Stockscreener 앱 받기
17.01
1.96%
-0.34
Grayscale Bitcoin Covered Call Etf 주식 (BTCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $17.13 | $16.90 | $0.23 | 7,369.0 | -1.96% |
| 2026-05-14 | $17.42 | $16.99 | $0.4341 | 5,944.0 | +0.11% |
| 2026-05-13 | $17.45 | $17.18 | $0.2736 | 10,727.0 | -0.91% |
| 2026-05-12 | $17.57 | $17.38 | $0.19 | 13,404.0 | -0.93% |
| 2026-05-11 | $17.71 | $17.45 | $0.26 | 19,100.0 | +1.82% |
| 2026-05-08 | $17.38 | $17.27 | $0.11 | 7,600.0 | +0.23% |
| 2026-05-07 | $17.47 | $17.28 | $0.19 | 10,263.0 | -0.20% |
| 2026-05-06 | $17.41 | $17.26 | $0.1499 | 16,914.0 | +0.14% |
| 2026-05-05 | $17.41 | $17.25 | $0.1599 | 87,757.0 | +0.67% |
| 2026-05-04 | $17.25 | $17.12 | $0.1249 | 13,326.0 | +0.38% |
| 2026-05-01 | $17.14 | $17.00 | $0.14 | 23,244.0 | +2.33% |
| 2026-04-30 | $16.84 | $16.66 | $0.18 | 12,292.0 | +1.09% |
| 2026-04-29 | $16.87 | $16.50 | $0.3698 | 21,452.0 | -3.23% |
| 2026-04-28 | $17.13 | $16.93 | $0.20 | 5,640.0 | -0.53% |
| 2026-04-27 | $17.45 | $17.13 | $0.3201 | 12,086.0 | -0.46% |
| 2026-04-24 | $17.39 | $17.26 | $0.131 | 6,725.0 | -0.03% |
| 2026-04-23 | $17.32 | $17.14 | $0.18 | 5,498.0 | -0.23% |
| 2026-04-22 | $17.38 | $17.19 | $0.19 | 8,493.0 | +3.55% |
| 2026-04-21 | $16.98 | $16.74 | $0.2434 | 12,809.0 | -1.11% |
| 2026-04-20 | $16.93 | $16.66 | $0.2643 | 14,089.0 | -0.45% |
| 2026-04-17 | $17.10 | $16.84 | $0.26 | 11,105.0 | +1.71% |
| 2026-04-16 | $16.77 | $16.50 | $0.2688 | 6,001.0 | +0.45% |
| 2026-04-15 | $16.64 | $16.50 | $0.1421 | 12,487.0 | +0.43% |
Grayscale Bitcoin Covered Call Etf 주식 (BTCC) 연도별 가격 이력
이 심층 분석에서는 Grayscale Bitcoin Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grayscale Bitcoin Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grayscale Bitcoin Covered Call Etf 주식 (BTCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.71 | $16.90 | $0.81 | 215,648.0 | +1.61% |
| 2026-04 | $17.45 | $15.25 | $2.20 | 223,598.0 | +7.59% |
| 2026-03 | $16.94 | $15.35 | $1.59 | 303,160.0 | -0.13% |
| 2026-02 | $18.85 | $14.89 | $3.96 | 512,718.0 | -21.79% |
| 2026-01 | $22.80 | $19.50 | $3.30 | 327,514.0 | -7.35% |
Grayscale Bitcoin Covered Call Etf 주식 (BTCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $21.31 | $2.43 | 465,171.0 | -4.64% |
| 2025-11 | $27.40 | $21.40 | $6.00 | 377,129.0 | -17.99% |
| 2025-10 | $31.87 | $27.03 | $4.84 | 614,845.0 | -10.85% |
| 2025-09 | $33.63 | $30.83 | $2.80 | 836,095.0 | -4.27% |
| 2025-08 | $36.30 | $32.33 | $3.97 | 702,377.0 | -7.74% |
| 2025-07 | $37.36 | $34.50 | $2.86 | 819,392.0 | -1.62% |
| 2025-06 | $37.57 | $35.55 | $2.02 | 301,749.0 | -1.41% |
| 2025-05 | $37.23 | $35.83 | $1.40 | 396,064.0 | +1.09% |
| 2025-04 | $37.57 | $32.61 | $4.96 | 200,415.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):