Stockscreener 앱 받기
13.10
3.11%
-0.42
Grayscale Bitcoin Covered Call Etf 주식 (BTCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $13.41 | $13.02 | $0.39 | 21,942.0 | -3.11% |
| 2026-10-13 | $13.56 | $13.48 | $0.08 | 18,146.0 | +0.37% |
| 2026-10-12 | $13.47 | $13.36 | $0.1095 | 2,590.0 | +0.52% |
| 2026-10-09 | $13.45 | $13.36 | $0.0899 | 3,979.0 | +0.83% |
| 2026-10-08 | $13.46 | $13.16 | $0.30 | 36,621.0 | -1.56% |
| 2026-10-07 | $13.54 | $13.36 | $0.18 | 19,505.0 | -1.96% |
| 2026-10-06 | $13.88 | $13.70 | $0.18 | 31,007.0 | +0.66% |
| 2026-10-05 | $13.81 | $13.63 | $0.18 | 8,035.0 | +0.66% |
| 2026-10-02 | $13.81 | $13.58 | $0.23 | 32,808.0 | +0.44% |
| 2026-10-01 | $13.61 | $13.38 | $0.2262 | 28,145.0 | +0.67% |
| 2026-09-30 | $13.67 | $13.41 | $0.2599 | 21,398.0 | +0.01% |
| 2026-09-29 | $13.57 | $13.38 | $0.19 | 29,452.0 | -1.44% |
| 2026-09-28 | $13.73 | $13.60 | $0.13 | 4,952.0 | -0.47% |
| 2026-09-25 | $13.73 | $13.54 | $0.1894 | 95,428.0 | -0.25% |
| 2026-09-24 | $13.81 | $13.68 | $0.13 | 34,651.0 | -0.54% |
| 2026-09-23 | $14.40 | $13.73 | $0.665 | 17,948.0 | +0.56% |
| 2026-09-22 | $13.82 | $13.67 | $0.1499 | 11,539.0 | -0.27% |
| 2026-09-21 | $13.79 | $13.69 | $0.105 | 87,869.0 | +1.39% |
| 2026-09-18 | $13.60 | $13.44 | $0.16 | 12,473.0 | +2.89% |
| 2026-09-17 | $13.25 | $13.10 | $0.15 | 35,550.0 | +0.84% |
| 2026-09-16 | $13.10 | $13.00 | $0.0999 | 22,020.0 | +0.22% |
| 2026-09-15 | $13.55 | $13.01 | $0.54 | 34,325.0 | -2.23% |
Grayscale Bitcoin Covered Call Etf 주식 (BTCC) 연도별 가격 이력
이 심층 분석에서는 Grayscale Bitcoin Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grayscale Bitcoin Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grayscale Bitcoin Covered Call Etf 주식 (BTCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.88 | $13.02 | $0.86 | 202,778.0 | -2.53% |
| 2026-09 | $14.40 | $13.00 | $1.40 | 638,536.0 | -1.22% |
| 2026-08 | $13.95 | $12.70 | $1.25 | 479,871.0 | +4.34% |
| 2026-07 | $13.72 | $12.42 | $1.30 | 436,938.0 | +4.47% |
| 2026-06 | $15.32 | $12.31 | $3.01 | 453,069.0 | -19.83% |
| 2026-05 | $17.71 | $15.33 | $2.38 | 343,261.0 | -6.99% |
| 2026-04 | $17.45 | $15.25 | $2.20 | 223,598.0 | +7.59% |
| 2026-03 | $16.94 | $15.35 | $1.59 | 303,160.0 | -0.13% |
| 2026-02 | $18.85 | $14.89 | $3.96 | 512,718.0 | -21.79% |
| 2026-01 | $22.80 | $19.50 | $3.30 | 327,514.0 | -7.35% |
Grayscale Bitcoin Covered Call Etf 주식 (BTCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $21.31 | $2.43 | 465,171.0 | -4.64% |
| 2025-11 | $27.40 | $21.40 | $6.00 | 377,129.0 | -17.99% |
| 2025-10 | $31.87 | $27.03 | $4.84 | 614,845.0 | -10.85% |
| 2025-09 | $33.63 | $30.83 | $2.80 | 836,095.0 | -4.27% |
| 2025-08 | $36.30 | $32.33 | $3.97 | 702,377.0 | -7.74% |
| 2025-07 | $37.36 | $34.50 | $2.86 | 819,392.0 | -1.62% |
| 2025-06 | $37.57 | $35.55 | $2.02 | 301,749.0 | -1.41% |
| 2025-05 | $37.23 | $35.83 | $1.40 | 396,064.0 | +1.09% |
| 2025-04 | $37.57 | $32.61 | $4.96 | 200,415.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):