1.7916
price down icon4.06%   -0.0784
 
loading

Bt Brands Inc 주식 (BTBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $1.84 $1.67 $0.17 212,370.0 -4.06%
2025-09-24 $1.91 $1.64 $0.27 653,477.0 +13.33%
2025-09-23 $1.67 $1.58 $0.09 295,951.0 +2.48%
2025-09-22 $1.64 $1.54 $0.099 131,872.0 +3.21%
2025-09-19 $1.67 $1.56 $0.11 105,090.0 -0.64%
2025-09-18 $1.69 $1.57 $0.12 262,994.0 -5.99%
2025-09-17 $1.73 $1.60 $0.1299 246,853.0 -1.18%
2025-09-16 $1.87 $1.69 $0.18 541,828.0 -8.65%
2025-09-15 $2.00 $1.78 $0.22 14,043,423.0 +9.47%
2025-09-12 $1.81 $1.66 $0.1471 85,204.0 -0.59%
2025-09-11 $1.87 $1.61 $0.2595 241,550.0 -1.16%
2025-09-10 $1.93 $1.72 $0.2098 167,746.0 -9.47%
2025-09-09 $2.00 $1.85 $0.15 161,552.0 -5.00%
2025-09-08 $2.45 $1.86 $0.5822 452,445.0 -13.04%
2025-09-05 $2.86 $2.30 $0.56 475,165.0 -19.86%
2025-09-04 $3.10 $2.27 $0.83 2,388,005.0 -5.28%
2025-09-03 $4.50 $2.80 $1.70 105,185,147.0 +63.78%
2025-09-02 $1.87 $1.64 $0.23 15,978.0 +0.54%
2025-08-29 $1.89 $1.80 $0.09 32,012.0 +2.22%
2025-08-28 $1.88 $1.66 $0.22 74,974.0 -1.64%
2025-08-27 $1.89 $1.79 $0.0999 50,871.0 +3.39%
2025-08-26 $1.80 $1.72 $0.0799 68,164.0 -1.67%

Bt Brands Inc 주식 (BTBD) 연도별 가격 이력

이 심층 분석에서는 Bt Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bt Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bt Brands Inc 주식 (BTBD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $4.50 $1.54 $2.96 125,666,650.0 -2.49%
2025-08 $5.60 $1.34 $4.26 133,198,246.0 +23.49%
2025-07 $1.63 $1.05 $0.578 209,850.0 +12.88%
2025-06 $1.43 $1.26 $0.17 28,888.0 +4.76%
2025-05 $1.43 $1.00 $0.43 80,707.0 +18.87%
2025-04 $1.30 $1.06 $0.24 98,499.0 -16.54%
2025-03 $1.90 $1.21 $0.69 299,275.0 -28.25%
2025-02 $1.96 $1.24 $0.7194 166,188.0 -4.58%
2025-01 $2.02 $1.46 $0.56 207,147.0 +28.82%

Bt Brands Inc 주식 (BTBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.69 $1.33 $0.3628 127,802.0 +3.29%
2024-11 $1.73 $1.46 $0.2717 121,132.0 -6.75%
2024-10 $1.85 $1.47 $0.3799 174,189.0 +3.83%
2024-09 $1.89 $1.33 $0.5613 118,202.0 -1.26%
2024-08 $1.74 $1.25 $0.49 82,514.0 +15.22%
2024-07 $1.65 $1.30 $0.35 68,724.0 -13.34%
2024-06 $1.88 $1.26 $0.62 252,642.0 +20.64%
2024-05 $1.61 $1.25 $0.36 109,534.0 -14.84%
2024-04 $1.88 $1.41 $0.47 67,187.0 -6.06%
2024-03 $1.99 $1.53 $0.4599 38,008.0 -4.57%
2024-02 $2.08 $1.70 $0.3833 95,000.0 -15.66%
2024-01 $3.05 $1.90 $1.15 10,167,182.0 -18.00%

Bt Brands Inc 주식 (BTBD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.76 $1.45 $1.31 139,602.0 +56.25%
2023-11 $2.08 $1.49 $0.592 13,073.0 -16.67%
2023-10 $2.40 $1.50 $0.90 35,081.0 -11.11%
2023-09 $2.36 $2.00 $0.3618 60,855.0 -0.92%
2023-08 $2.65 $2.00 $0.65 182,301.0 -7.23%
2023-07 $2.60 $2.35 $0.25 24,609.0 -4.08%
2023-06 $2.79 $2.35 $0.44 69,402.0 -2.00%
2023-05 $2.92 $2.50 $0.42 38,056.0 -14.38%
2023-04 $2.95 $2.26 $0.69 32,931.0 -1.02%
2023-03 $3.00 $1.74 $1.26 81,455.0 +40.48%
2023-02 $2.40 $1.55 $0.8499 94,038.0 +15.38%
2023-01 $2.00 $1.60 $0.40 226,477.0 -0.44%
$62.00
price down icon 2.22%
$162.65
price up icon 0.58%
restaurants DPZ
$421.00
price down icon 0.82%
$42.99
price down icon 0.21%
restaurants QSR
$64.34
price down icon 0.20%
restaurants DRI
$185.00
price down icon 0.85%
자본화:     |  볼륨(24시간):