1.33
price up icon0.00%   0.00
after-market 시간 외 거래: 1.33
loading

Bt Brands Inc 주식 (BTBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.33 $1.33 $0.00 1,034.0 +0.00%
2025-06-26 $1.33 $1.33 $0.00 2,242.0 -2.21%
2025-06-25 $1.36 $1.33 $0.03 1,123.0 +0.74%
2025-06-24 $1.36 $1.30 $0.058 1,433.0 +5.47%
2025-06-23 $1.28 $1.28 $0.00 543.0 -6.57%
2025-06-16 $1.37 $1.37 $0.00 1,197.0 -2.14%
2025-06-13 $1.40 $1.26 $0.14 709.0 -2.10%
2025-06-11 $1.43 $1.36 $0.07 631.0 +0.35%
2025-06-10 $1.43 $1.36 $0.065 3,030.0 +0.35%
2025-06-09 $1.42 $1.42 $0.00 670.0 +2.73%
2025-06-06 $1.38 $1.32 $0.0621 1,433.0 +2.39%
2025-06-05 $1.35 $1.35 $0.00 411.0 +0.00%
2025-06-04 $1.37 $1.31 $0.06 3,341.0 +0.75%
2025-06-03 $1.37 $1.34 $0.03 837.0 +6.35%
2025-06-02 $1.40 $1.26 $0.14 6,057.0 +0.00%
2025-05-30 $1.26 $1.26 $0.00 726.0 -6.67%
2025-05-29 $1.35 $1.35 $0.00 403.0 +3.05%

Bt Brands Inc 주식 (BTBD) 연도별 가격 이력

이 심층 분석에서는 Bt Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bt Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bt Brands Inc 주식 (BTBD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.43 $1.26 $0.17 25,725.0 +5.56%
2025-05 $1.43 $1.00 $0.43 80,707.0 +18.87%
2025-04 $1.30 $1.06 $0.24 98,499.0 -16.54%
2025-03 $1.90 $1.21 $0.69 299,275.0 -28.25%
2025-02 $1.96 $1.24 $0.7194 166,188.0 -4.58%
2025-01 $2.02 $1.46 $0.56 207,147.0 +28.82%

Bt Brands Inc 주식 (BTBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.69 $1.33 $0.3628 127,802.0 +3.29%
2024-11 $1.73 $1.46 $0.2717 121,132.0 -6.75%
2024-10 $1.85 $1.47 $0.3799 174,189.0 +3.83%
2024-09 $1.89 $1.33 $0.5613 118,202.0 -1.26%
2024-08 $1.74 $1.25 $0.49 82,514.0 +15.22%
2024-07 $1.65 $1.30 $0.35 68,724.0 -13.34%
2024-06 $1.88 $1.26 $0.62 252,642.0 +20.64%
2024-05 $1.61 $1.25 $0.36 109,534.0 -14.84%
2024-04 $1.88 $1.41 $0.47 67,187.0 -6.06%
2024-03 $1.99 $1.53 $0.4599 38,008.0 -4.57%
2024-02 $2.08 $1.70 $0.3833 95,000.0 -15.66%
2024-01 $3.05 $1.90 $1.15 10,167,182.0 -18.00%

Bt Brands Inc 주식 (BTBD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.76 $1.45 $1.31 139,602.0 +56.25%
2023-11 $2.08 $1.49 $0.592 13,073.0 -16.67%
2023-10 $2.40 $1.50 $0.90 35,081.0 -11.11%
2023-09 $2.36 $2.00 $0.3618 60,855.0 -0.92%
2023-08 $2.65 $2.00 $0.65 182,301.0 -7.23%
2023-07 $2.60 $2.35 $0.25 24,609.0 -4.08%
2023-06 $2.79 $2.35 $0.44 69,402.0 -2.00%
2023-05 $2.92 $2.50 $0.42 38,056.0 -14.38%
2023-04 $2.95 $2.26 $0.69 32,931.0 -1.02%
2023-03 $3.00 $1.74 $1.26 81,455.0 +40.48%
2023-02 $2.40 $1.55 $0.8499 94,038.0 +15.38%
2023-01 $2.00 $1.60 $0.40 226,477.0 -0.44%
$347.61
price up icon 1.22%
$187.74
price up icon 1.46%
restaurants DPZ
$446.39
price down icon 1.83%
$44.67
price up icon 0.13%
restaurants QSR
$65.35
price down icon 0.31%
restaurants DRI
$216.13
price up icon 0.07%
자본화:     |  볼륨(24시간):