1.70
price down icon6.08%   -0.11
after-market 시간 외 거래: 1.68 -0.02 -1.18%
loading

Bioxcel Therapeutics Inc 주식 (BTAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $1.82 $1.65 $0.1696 350,972.0 -6.08%
2025-07-25 $1.83 $1.75 $0.08 213,589.0 +4.62%
2025-07-24 $1.80 $1.70 $0.105 334,495.0 -4.42%
2025-07-23 $1.84 $1.79 $0.0485 126,800.0 +0.28%
2025-07-22 $1.92 $1.74 $0.1802 384,208.0 -4.50%
2025-07-21 $1.95 $1.88 $0.07 262,282.0 -1.05%
2025-07-18 $2.00 $1.87 $0.128 174,676.0 -1.55%
2025-07-17 $1.98 $1.87 $0.1141 279,911.0 -0.51%
2025-07-16 $2.01 $1.86 $0.1493 287,757.0 +2.63%
2025-07-15 $2.27 $1.88 $0.39 1,400,434.0 -5.94%
2025-07-14 $2.07 $1.90 $0.17 274,203.0 +2.54%
2025-07-11 $2.06 $1.91 $0.1468 139,920.0 -1.50%
2025-07-10 $2.15 $1.99 $0.1567 300,851.0 +0.25%
2025-07-09 $2.10 $1.96 $0.14 297,123.0 -0.75%
2025-07-08 $2.03 $1.81 $0.22 292,827.0 +5.79%
2025-07-07 $2.00 $1.83 $0.17 264,248.0 -1.55%
2025-07-03 $1.98 $1.92 $0.064 78,653.0 +0.00%
2025-07-02 $2.00 $1.88 $0.12 215,136.0 -2.03%
2025-07-01 $2.00 $1.86 $0.14 279,968.0 +8.84%

Bioxcel Therapeutics Inc 주식 (BTAI) 연도별 가격 이력

이 심층 분석에서는 Bioxcel Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioxcel Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bioxcel Therapeutics Inc 주식 (BTAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.27 $1.65 $0.62 6,309,025.0 -6.08%
2025-06 $2.22 $1.18 $1.04 5,828,166.0 +53.39%
2025-05 $1.95 $1.17 $0.78 8,060,147.0 -36.22%
2025-04 $2.11 $1.29 $0.82 2,035,005.0 -8.87%
2025-03 $6.83 $1.76 $5.07 171,001,485.0 -6.02%
2025-02 $3.15 $0.16 $2.99 125,314,420.0 +562.58%
2025-01 $0.5785 $0.2968 $0.2817 58,423,078.0 -12.81%

Bioxcel Therapeutics Inc 주식 (BTAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.5566 $0.3001 $0.2565 19,898,826.0 -10.23%
2024-11 $0.76 $0.40 $0.36 12,707,363.0 -38.71%
2024-10 $0.83 $0.5117 $0.3183 8,303,782.0 +9.31%
2024-09 $0.8351 $0.505 $0.3301 13,584,808.0 -0.81%
2024-08 $1.13 $0.58 $0.55 10,514,725.0 -45.09%
2024-07 $1.37 $1.03 $0.335 12,250,129.0 -12.50%
2024-06 $1.83 $1.11 $0.72 14,140,151.0 -29.28%
2024-05 $2.67 $1.74 $0.9301 12,854,158.0 -28.17%
2024-04 $3.10 $2.51 $0.589 9,084,980.0 -10.64%
2024-03 $3.30 $2.58 $0.7199 13,503,331.0 -11.32%
2024-02 $4.17 $1.91 $2.26 71,923,099.0 -1.24%
2024-01 $3.61 $2.45 $1.16 10,302,405.0 +9.15%

Bioxcel Therapeutics Inc 주식 (BTAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.95 $2.90 $1.05 13,332,025.0 -22.37%
2023-11 $5.62 $3.36 $2.26 56,468,548.0 -5.35%
2023-10 $4.20 $2.23 $1.97 127,900,195.0 +58.70%
2023-09 $3.95 $2.48 $1.47 18,617,642.0 -33.07%
2023-08 $9.03 $3.73 $5.30 35,833,862.0 -58.64%
2023-07 $12.40 $6.78 $5.62 102,735,455.0 +37.24%
2023-06 $22.05 $5.88 $16.18 46,825,823.0 -62.88%
2023-05 $29.56 $17.00 $12.56 13,617,730.0 -13.00%
2023-04 $23.58 $16.51 $7.07 7,409,635.0 +10.50%
2023-03 $32.87 $17.52 $15.35 15,793,033.0 -41.54%
2023-02 $34.12 $27.57 $6.55 7,906,972.0 +11.92%
2023-01 $32.96 $20.86 $12.10 7,306,983.0 +32.77%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
자본화:     |  볼륨(24시간):