Stockscreener 앱 받기
2.13
7.39%
-0.17
시간 외 거래:
2.26
0.13
+6.10%
Bioxcel Therapeutics Inc 주식 (BTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $2.30 | $2.10 | $0.20 | 122,709.0 | -7.39% |
| 2025-02-20 | $2.47 | $2.25 | $0.22 | 88,985.0 | -3.36% |
| 2025-02-19 | $2.60 | $2.27 | $0.33 | 235,736.0 | +4.85% |
| 2025-02-18 | $2.39 | $2.18 | $0.21 | 116,300.0 | -1.73% |
| 2025-02-14 | $2.50 | $2.30 | $0.20 | 130,930.0 | -2.94% |
| 2025-02-13 | $2.80 | $2.16 | $0.6428 | 347,954.0 | -15.30% |
| 2025-02-12 | $2.84 | $2.50 | $0.3399 | 154,835.0 | +10.20% |
| 2025-02-11 | $2.93 | $2.51 | $0.42 | 226,387.0 | -14.43% |
| 2025-02-10 | $3.15 | $2.74 | $0.4094 | 390,753.0 | +1,706% |
| 2025-02-07 | $0.1948 | $0.16 | $0.0348 | 4,526,378.0 | -11.58% |
| 2025-02-06 | $0.2387 | $0.184 | $0.0547 | 9,516,082.0 | -37.57% |
| 2025-02-05 | $0.3051 | $0.266 | $0.0391 | 3,135,692.0 | +4.88% |
| 2025-02-04 | $0.33 | $0.284 | $0.046 | 2,109,598.0 | -7.38% |
| 2025-02-03 | $0.32 | $0.292 | $0.028 | 1,445,165.0 | -5.61% |
| 2025-01-31 | $0.3383 | $0.3159 | $0.0224 | 523,594.0 | +0.96% |
| 2025-01-30 | $0.3399 | $0.2968 | $0.0431 | 2,049,983.0 | -2.18% |
| 2025-01-29 | $0.3487 | $0.329 | $0.0197 | 854,922.0 | -4.01% |
| 2025-01-28 | $0.3515 | $0.322 | $0.0295 | 1,162,408.0 | -5.94% |
| 2025-01-27 | $0.3727 | $0.315 | $0.0577 | 2,772,873.0 | +7.53% |
| 2025-01-24 | $0.437 | $0.34 | $0.097 | 30,150,160.0 | -10.48% |
Bioxcel Therapeutics Inc 주식 (BTAI) 연도별 가격 이력
이 심층 분석에서는 Bioxcel Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioxcel Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioxcel Therapeutics Inc 주식 (BTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $3.15 | $0.16 | $2.99 | 22,670,213.0 | +553.37% |
| 2025-01 | $0.5785 | $0.2968 | $0.2817 | 58,423,078.0 | -12.81% |
Bioxcel Therapeutics Inc 주식 (BTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5566 | $0.3001 | $0.2565 | 19,898,826.0 | -10.23% |
| 2024-11 | $0.76 | $0.40 | $0.36 | 12,707,363.0 | -38.71% |
| 2024-10 | $0.83 | $0.5117 | $0.3183 | 8,303,782.0 | +9.31% |
| 2024-09 | $0.8351 | $0.505 | $0.3301 | 13,584,808.0 | -0.81% |
| 2024-08 | $1.13 | $0.58 | $0.55 | 10,514,725.0 | -45.09% |
| 2024-07 | $1.37 | $1.03 | $0.335 | 12,250,129.0 | -12.50% |
| 2024-06 | $1.83 | $1.11 | $0.72 | 14,140,151.0 | -29.28% |
| 2024-05 | $2.67 | $1.74 | $0.9301 | 12,854,158.0 | -28.17% |
| 2024-04 | $3.10 | $2.51 | $0.589 | 9,084,980.0 | -10.64% |
| 2024-03 | $3.30 | $2.58 | $0.7199 | 13,503,331.0 | -11.32% |
| 2024-02 | $4.17 | $1.91 | $2.26 | 71,923,099.0 | -1.24% |
| 2024-01 | $3.61 | $2.45 | $1.16 | 10,302,405.0 | +9.15% |
Bioxcel Therapeutics Inc 주식 (BTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.95 | $2.90 | $1.05 | 13,332,025.0 | -22.37% |
| 2023-11 | $5.62 | $3.36 | $2.26 | 56,468,548.0 | -5.35% |
| 2023-10 | $4.20 | $2.23 | $1.97 | 127,900,195.0 | +58.70% |
| 2023-09 | $3.95 | $2.48 | $1.47 | 18,617,642.0 | -33.07% |
| 2023-08 | $9.03 | $3.73 | $5.30 | 35,833,862.0 | -58.64% |
| 2023-07 | $12.40 | $6.78 | $5.62 | 102,735,455.0 | +37.24% |
| 2023-06 | $22.05 | $5.88 | $16.18 | 46,825,823.0 | -62.88% |
| 2023-05 | $29.56 | $17.00 | $12.56 | 13,617,730.0 | -13.00% |
| 2023-04 | $23.58 | $16.51 | $7.07 | 7,409,635.0 | +10.50% |
| 2023-03 | $32.87 | $17.52 | $15.35 | 15,793,033.0 | -41.54% |
| 2023-02 | $34.12 | $27.57 | $6.55 | 7,906,972.0 | +11.92% |
| 2023-01 | $32.96 | $20.86 | $12.10 | 7,306,983.0 | +32.77% |
0.27%
3.05%
자본화:
|
볼륨(24시간):