1.63
price down icon10.44%   -0.19
after-market 시간 외 거래: 1.60 -0.03 -1.84%
loading

Bioxcel Therapeutics Inc 주식 (BTAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.73 $1.53 $0.20 241,956.0 -10.44%
2025-04-03 $1.95 $1.79 $0.1571 82,813.0 -8.54%
2025-04-02 $2.02 $1.88 $0.14 92,284.0 +3.65%
2025-04-01 $2.11 $1.82 $0.29 198,181.0 -5.42%
2025-03-31 $2.06 $1.76 $0.2986 230,016.0 -4.25%
2025-03-28 $2.31 $2.09 $0.2189 138,132.0 -8.23%
2025-03-27 $2.37 $2.12 $0.25 211,292.0 +5.96%
2025-03-26 $2.26 $2.15 $0.11 140,484.0 -2.90%
2025-03-25 $2.32 $2.16 $0.16 251,162.0 -1.97%
2025-03-24 $2.36 $2.16 $0.20 464,985.0 -1.72%
2025-03-21 $2.50 $2.30 $0.1999 472,640.0 -1.27%
2025-03-20 $2.38 $2.12 $0.2595 494,276.0 -0.42%
2025-03-19 $3.11 $2.25 $0.86 4,177,848.0 +7.73%
2025-03-18 $2.26 $2.04 $0.2199 178,216.0 -3.51%
2025-03-17 $2.40 $2.07 $0.33 180,695.0 +7.04%
2025-03-14 $2.38 $1.99 $0.3899 336,481.0 -5.12%
2025-03-13 $2.42 $2.16 $0.26 204,538.0 -7.61%
2025-03-12 $2.60 $2.34 $0.26 279,177.0 -1.62%
2025-03-11 $3.15 $2.25 $0.90 1,176,481.0 -16.84%
2025-03-10 $3.85 $2.92 $0.93 1,469,913.0 -11.87%
2025-03-07 $3.44 $2.68 $0.7582 2,501,846.0 +22.99%
2025-03-06 $3.08 $2.44 $0.6362 1,113,729.0 +0.37%

Bioxcel Therapeutics Inc 주식 (BTAI) 연도별 가격 이력

이 심층 분석에서는 Bioxcel Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioxcel Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bioxcel Therapeutics Inc 주식 (BTAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.11 $1.53 $0.58 857,190.0 -19.70%
2025-03 $6.83 $1.76 $5.07 171,001,485.0 -6.02%
2025-02 $3.15 $0.16 $2.99 125,314,420.0 +562.58%
2025-01 $0.5785 $0.2968 $0.2817 58,423,078.0 -12.81%

Bioxcel Therapeutics Inc 주식 (BTAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.5566 $0.3001 $0.2565 19,898,826.0 -10.23%
2024-11 $0.76 $0.40 $0.36 12,707,363.0 -38.71%
2024-10 $0.83 $0.5117 $0.3183 8,303,782.0 +9.31%
2024-09 $0.8351 $0.505 $0.3301 13,584,808.0 -0.81%
2024-08 $1.13 $0.58 $0.55 10,514,725.0 -45.09%
2024-07 $1.37 $1.03 $0.335 12,250,129.0 -12.50%
2024-06 $1.83 $1.11 $0.72 14,140,151.0 -29.28%
2024-05 $2.67 $1.74 $0.9301 12,854,158.0 -28.17%
2024-04 $3.10 $2.51 $0.589 9,084,980.0 -10.64%
2024-03 $3.30 $2.58 $0.7199 13,503,331.0 -11.32%
2024-02 $4.17 $1.91 $2.26 71,923,099.0 -1.24%
2024-01 $3.61 $2.45 $1.16 10,302,405.0 +9.15%

Bioxcel Therapeutics Inc 주식 (BTAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.95 $2.90 $1.05 13,332,025.0 -22.37%
2023-11 $5.62 $3.36 $2.26 56,468,548.0 -5.35%
2023-10 $4.20 $2.23 $1.97 127,900,195.0 +58.70%
2023-09 $3.95 $2.48 $1.47 18,617,642.0 -33.07%
2023-08 $9.03 $3.73 $5.30 35,833,862.0 -58.64%
2023-07 $12.40 $6.78 $5.62 102,735,455.0 +37.24%
2023-06 $22.05 $5.88 $16.18 46,825,823.0 -62.88%
2023-05 $29.56 $17.00 $12.56 13,617,730.0 -13.00%
2023-04 $23.58 $16.51 $7.07 7,409,635.0 +10.50%
2023-03 $32.87 $17.52 $15.35 15,793,033.0 -41.54%
2023-02 $34.12 $27.57 $6.55 7,906,972.0 +11.92%
2023-01 $32.96 $20.86 $12.10 7,306,983.0 +32.77%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):