Stockscreener 앱 받기
0.358
4.07%
0.014
시장 영업 전:
.36
0.002
+0.56%
Bioxcel Therapeutics Inc 주식 (BTAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $0.3665 | $0.3401 | $0.0264 | 703,806.0 | +4.07% |
| 2025-01-17 | $0.3586 | $0.325 | $0.0336 | 894,849.0 | -0.52% |
| 2025-01-16 | $0.3586 | $0.333 | $0.0256 | 368,920.0 | -0.20% |
| 2025-01-15 | $0.362 | $0.3313 | $0.0307 | 893,134.0 | -2.86% |
| 2025-01-14 | $0.3938 | $0.35 | $0.0438 | 593,002.0 | -7.06% |
| 2025-01-13 | $0.384 | $0.32 | $0.064 | 1,179,512.0 | +1.72% |
| 2025-01-10 | $0.383 | $0.351 | $0.032 | 824,867.0 | -2.13% |
| 2025-01-08 | $0.4684 | $0.3755 | $0.0929 | 1,718,933.0 | -18.20% |
| 2025-01-07 | $0.5715 | $0.4332 | $0.1383 | 1,797,167.0 | -17.78% |
| 2025-01-06 | $0.5785 | $0.419 | $0.1595 | 6,427,816.0 | +38.45% |
| 2025-01-03 | $0.4149 | $0.3923 | $0.0226 | 566,575.0 | +5.61% |
| 2025-01-02 | $0.4181 | $0.38 | $0.0381 | 653,356.0 | +4.84% |
| 2024-12-31 | $0.3999 | $0.3606 | $0.0393 | 841,366.0 | +1.91% |
| 2024-12-30 | $0.42 | $0.35 | $0.07 | 1,247,795.0 | -6.83% |
| 2024-12-27 | $0.44 | $0.372 | $0.068 | 1,818,337.0 | +5.86% |
| 2024-12-26 | $0.3995 | $0.33 | $0.0695 | 1,746,138.0 | +5.95% |
| 2024-12-24 | $0.357 | $0.3267 | $0.0303 | 419,984.0 | +1.36% |
Bioxcel Therapeutics Inc 주식 (BTAI) 연도별 가격 이력
이 심층 분석에서는 Bioxcel Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioxcel Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioxcel Therapeutics Inc 주식 (BTAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.5785 | $0.32 | $0.2585 | 17,325,743.0 | -4.25% |
Bioxcel Therapeutics Inc 주식 (BTAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5566 | $0.3001 | $0.2565 | 19,898,826.0 | -10.23% |
| 2024-11 | $0.76 | $0.40 | $0.36 | 12,707,363.0 | -38.71% |
| 2024-10 | $0.83 | $0.5117 | $0.3183 | 8,303,782.0 | +9.31% |
| 2024-09 | $0.8351 | $0.505 | $0.3301 | 13,584,808.0 | -0.81% |
| 2024-08 | $1.13 | $0.58 | $0.55 | 10,514,725.0 | -45.09% |
| 2024-07 | $1.37 | $1.03 | $0.335 | 12,250,129.0 | -12.50% |
| 2024-06 | $1.83 | $1.11 | $0.72 | 14,140,151.0 | -29.28% |
| 2024-05 | $2.67 | $1.74 | $0.9301 | 12,854,158.0 | -28.17% |
| 2024-04 | $3.10 | $2.51 | $0.589 | 9,084,980.0 | -10.64% |
| 2024-03 | $3.30 | $2.58 | $0.7199 | 13,503,331.0 | -11.32% |
| 2024-02 | $4.17 | $1.91 | $2.26 | 71,923,099.0 | -1.24% |
| 2024-01 | $3.61 | $2.45 | $1.16 | 10,302,405.0 | +9.15% |
Bioxcel Therapeutics Inc 주식 (BTAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.95 | $2.90 | $1.05 | 13,332,025.0 | -22.37% |
| 2023-11 | $5.62 | $3.36 | $2.26 | 56,468,548.0 | -5.35% |
| 2023-10 | $4.20 | $2.23 | $1.97 | 127,900,195.0 | +58.70% |
| 2023-09 | $3.95 | $2.48 | $1.47 | 18,617,642.0 | -33.07% |
| 2023-08 | $9.03 | $3.73 | $5.30 | 35,833,862.0 | -58.64% |
| 2023-07 | $12.40 | $6.78 | $5.62 | 102,735,455.0 | +37.24% |
| 2023-06 | $22.05 | $5.88 | $16.18 | 46,825,823.0 | -62.88% |
| 2023-05 | $29.56 | $17.00 | $12.56 | 13,617,730.0 | -13.00% |
| 2023-04 | $23.58 | $16.51 | $7.07 | 7,409,635.0 | +10.50% |
| 2023-03 | $32.87 | $17.52 | $15.35 | 15,793,033.0 | -41.54% |
| 2023-02 | $34.12 | $27.57 | $6.55 | 7,906,972.0 | +11.92% |
| 2023-01 | $32.96 | $20.86 | $12.10 | 7,306,983.0 | +32.77% |
4.81%
자본화:
|
볼륨(24시간):