Stockscreener 앱 받기
9.312
1.04%
-0.098
Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $9.44 | $9.31 | $0.125 | 17,805.0 | -1.04% |
| 2025-11-19 | $9.47 | $9.40 | $0.0665 | 34,679.0 | -0.53% |
| 2025-11-18 | $9.50 | $9.44 | $0.06 | 15,392.0 | +0.11% |
| 2025-11-17 | $9.47 | $9.37 | $0.10 | 31,844.0 | +0.11% |
| 2025-11-14 | $9.49 | $9.40 | $0.09 | 42,785.0 | -0.63% |
| 2025-11-13 | $9.54 | $9.49 | $0.051 | 52,522.0 | -0.63% |
| 2025-11-12 | $9.59 | $9.52 | $0.07 | 30,929.0 | +0.10% |
| 2025-11-11 | $9.55 | $9.50 | $0.05 | 21,826.0 | +0.63% |
| 2025-11-10 | $9.50 | $9.45 | $0.0495 | 12,973.0 | +0.11% |
| 2025-11-07 | $9.63 | $9.43 | $0.1999 | 38,731.0 | +0.00% |
| 2025-11-06 | $9.53 | $9.45 | $0.08 | 58,101.0 | -0.21% |
| 2025-11-05 | $9.53 | $9.47 | $0.06 | 26,769.0 | -0.31% |
| 2025-11-04 | $9.54 | $9.49 | $0.05 | 25,771.0 | +0.42% |
| 2025-11-03 | $9.54 | $9.47 | $0.0657 | 32,448.0 | -0.21% |
| 2025-10-31 | $9.56 | $9.46 | $0.0993 | 39,482.0 | +0.21% |
| 2025-10-30 | $9.52 | $9.46 | $0.06 | 42,057.0 | -0.63% |
| 2025-10-29 | $9.59 | $9.51 | $0.08 | 18,342.0 | -0.52% |
| 2025-10-28 | $9.61 | $9.52 | $0.09 | 20,117.0 | +0.21% |
| 2025-10-27 | $9.64 | $9.53 | $0.11 | 30,537.0 | -0.10% |
| 2025-10-24 | $9.59 | $9.52 | $0.07 | 24,707.0 | +0.31% |
| 2025-10-23 | $9.56 | $9.49 | $0.07 | 37,911.0 | +0.31% |
| 2025-10-22 | $9.58 | $9.48 | $0.099 | 13,362.0 | +0.00% |
Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 연도별 가격 이력
이 심층 분석에서는 Blackrock Long Term Municipal Advantage Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Long Term Municipal Advantage Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.63 | $9.31 | $0.3179 | 460,380.0 | -2.08% |
| 2025-10 | $9.76 | $9.40 | $0.36 | 813,420.0 | -0.73% |
| 2025-09 | $9.86 | $8.95 | $0.91 | 1,090,732.0 | +6.68% |
| 2025-08 | $9.02 | $8.86 | $0.1553 | 748,529.0 | +1.35% |
| 2025-07 | $9.26 | $8.73 | $0.53 | 1,060,612.0 | -3.38% |
| 2025-06 | $9.17 | $8.93 | $0.24 | 851,924.0 | +0.88% |
| 2025-05 | $9.38 | $8.92 | $0.46 | 820,078.0 | -0.87% |
| 2025-04 | $9.90 | $8.76 | $1.14 | 1,063,194.0 | -5.37% |
| 2025-03 | $10.15 | $9.62 | $0.53 | 428,569.0 | -4.25% |
| 2025-02 | $10.14 | $9.67 | $0.47 | 708,885.0 | +2.33% |
| 2025-01 | $10.08 | $9.56 | $0.5178 | 847,283.0 | +1.33% |
Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $9.47 | $1.62 | 1,044,076.0 | -7.58% |
| 2024-11 | $10.73 | $10.16 | $0.57 | 771,666.0 | +2.83% |
| 2024-10 | $10.80 | $10.14 | $0.66 | 567,986.0 | -4.29% |
| 2024-09 | $10.80 | $10.42 | $0.38 | 595,721.0 | +2.49% |
| 2024-08 | $10.97 | $10.35 | $0.62 | 484,840.0 | +0.48% |
| 2024-07 | $10.42 | $10.04 | $0.38 | 603,391.0 | +2.76% |
| 2024-06 | $10.37 | $10.03 | $0.3325 | 550,731.0 | +1.10% |
| 2024-05 | $10.40 | $9.65 | $0.75 | 509,926.0 | +3.51% |
| 2024-04 | $10.04 | $9.61 | $0.4291 | 539,829.0 | -3.10% |
| 2024-03 | $10.30 | $9.90 | $0.3951 | 623,945.0 | -1.96% |
| 2024-02 | $10.45 | $10.16 | $0.29 | 310,396.0 | -1.45% |
| 2024-01 | $10.62 | $9.94 | $0.6799 | 444,125.0 | +1.08% |
Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.47 | $9.60 | $0.87 | 1,091,328.0 | +6.56% |
| 2023-11 | $9.68 | $8.79 | $0.89 | 1,122,586.0 | +8.84% |
| 2023-10 | $9.29 | $8.59 | $0.695 | 900,416.0 | -1.67% |
| 2023-09 | $9.72 | $8.82 | $0.90 | 845,890.0 | -5.78% |
| 2023-08 | $9.89 | $9.31 | $0.58 | 826,497.0 | -1.96% |
| 2023-07 | $9.92 | $9.49 | $0.43 | 759,672.0 | +0.41% |
| 2023-06 | $9.79 | $9.47 | $0.32 | 733,879.0 | +1.47% |
| 2023-05 | $10.11 | $9.36 | $0.75 | 642,301.0 | -6.02% |
| 2023-04 | $10.24 | $9.68 | $0.5584 | 671,828.0 | +1.91% |
| 2023-03 | $9.99 | $9.46 | $0.53 | 967,472.0 | +2.37% |
| 2023-02 | $10.61 | $9.64 | $0.97 | 1,019,425.0 | -4.24% |
| 2023-01 | $10.20 | $9.42 | $0.78 | 815,052.0 | +7.98% |
0.00%
0.32%
자본화:
|
볼륨(24시간):