Stockscreener 앱 받기
9.25
0.43%
-0.04
시간 외 거래:
9.23
-0.02
-0.22%
Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $9.32 | $9.22 | $0.10 | 23,850.0 | -0.43% |
| 2025-05-15 | $9.29 | $9.19 | $0.10 | 14,643.0 | +0.76% |
| 2025-05-14 | $9.29 | $9.20 | $0.09 | 37,764.0 | -0.97% |
| 2025-05-13 | $9.35 | $9.27 | $0.0846 | 37,546.0 | +0.00% |
| 2025-05-12 | $9.38 | $9.27 | $0.11 | 33,710.0 | -0.21% |
| 2025-05-09 | $9.35 | $9.28 | $0.07 | 17,673.0 | +0.43% |
| 2025-05-08 | $9.32 | $9.25 | $0.07 | 43,360.0 | +0.11% |
| 2025-05-07 | $9.34 | $9.28 | $0.06 | 15,145.0 | -0.32% |
| 2025-05-06 | $9.31 | $9.15 | $0.155 | 28,766.0 | +1.20% |
| 2025-05-05 | $9.24 | $9.13 | $0.11 | 61,424.0 | +0.00% |
| 2025-05-02 | $9.31 | $9.10 | $0.21 | 77,025.0 | +0.11% |
| 2025-05-01 | $9.22 | $9.11 | $0.11 | 64,362.0 | +0.22% |
| 2025-04-30 | $9.17 | $9.02 | $0.15 | 42,156.0 | +1.10% |
| 2025-04-29 | $9.10 | $9.00 | $0.10 | 97,461.0 | -0.11% |
| 2025-04-28 | $9.15 | $9.03 | $0.12 | 25,111.0 | -0.33% |
| 2025-04-25 | $9.15 | $9.03 | $0.12 | 36,770.0 | +0.00% |
| 2025-04-24 | $9.14 | $9.00 | $0.14 | 25,830.0 | +1.67% |
| 2025-04-23 | $9.08 | $8.90 | $0.1765 | 63,044.0 | +0.56% |
| 2025-04-22 | $8.95 | $8.87 | $0.0792 | 30,125.0 | +0.91% |
| 2025-04-21 | $8.93 | $8.81 | $0.12 | 64,696.0 | -2.00% |
| 2025-04-17 | $9.02 | $8.96 | $0.06 | 12,016.0 | -0.11% |
Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 연도별 가격 이력
이 심층 분석에서는 Blackrock Long Term Municipal Advantage Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Long Term Municipal Advantage Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.38 | $9.10 | $0.28 | 479,118.0 | +0.87% |
| 2025-04 | $9.90 | $8.76 | $1.14 | 1,063,194.0 | -5.37% |
| 2025-03 | $10.15 | $9.62 | $0.53 | 428,569.0 | -4.25% |
| 2025-02 | $10.14 | $9.67 | $0.47 | 708,885.0 | +2.33% |
| 2025-01 | $10.08 | $9.56 | $0.5178 | 847,283.0 | +1.33% |
Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $9.47 | $1.62 | 1,044,076.0 | -7.58% |
| 2024-11 | $10.73 | $10.16 | $0.57 | 771,666.0 | +2.83% |
| 2024-10 | $10.80 | $10.14 | $0.66 | 567,986.0 | -4.29% |
| 2024-09 | $10.80 | $10.42 | $0.38 | 595,721.0 | +2.49% |
| 2024-08 | $10.97 | $10.35 | $0.62 | 484,840.0 | +0.48% |
| 2024-07 | $10.42 | $10.04 | $0.38 | 603,391.0 | +2.76% |
| 2024-06 | $10.37 | $10.03 | $0.3325 | 550,731.0 | +1.10% |
| 2024-05 | $10.40 | $9.65 | $0.75 | 509,926.0 | +3.51% |
| 2024-04 | $10.04 | $9.61 | $0.4291 | 539,829.0 | -3.10% |
| 2024-03 | $10.30 | $9.90 | $0.3951 | 623,945.0 | -1.96% |
| 2024-02 | $10.45 | $10.16 | $0.29 | 310,396.0 | -1.45% |
| 2024-01 | $10.62 | $9.94 | $0.6799 | 444,125.0 | +1.08% |
Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.47 | $9.60 | $0.87 | 1,091,328.0 | +6.56% |
| 2023-11 | $9.68 | $8.79 | $0.89 | 1,122,586.0 | +8.84% |
| 2023-10 | $9.29 | $8.59 | $0.695 | 900,416.0 | -1.67% |
| 2023-09 | $9.72 | $8.82 | $0.90 | 845,890.0 | -5.78% |
| 2023-08 | $9.89 | $9.31 | $0.58 | 826,497.0 | -1.96% |
| 2023-07 | $9.92 | $9.49 | $0.43 | 759,672.0 | +0.41% |
| 2023-06 | $9.79 | $9.47 | $0.32 | 733,879.0 | +1.47% |
| 2023-05 | $10.11 | $9.36 | $0.75 | 642,301.0 | -6.02% |
| 2023-04 | $10.24 | $9.68 | $0.5584 | 671,828.0 | +1.91% |
| 2023-03 | $9.99 | $9.46 | $0.53 | 967,472.0 | +2.37% |
| 2023-02 | $10.61 | $9.64 | $0.97 | 1,019,425.0 | -4.24% |
| 2023-01 | $10.20 | $9.42 | $0.78 | 815,052.0 | +7.98% |
1.61%
0.00%
자본화:
|
볼륨(24시간):