8.765
price up icon0.06%   0.005
after-market 시간 외 거래: 8.77 0.005 +0.06%
loading

Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $8.79 $8.73 $0.06 34,472.0 +0.06%
2025-07-24 $8.80 $8.73 $0.07 93,251.0 -0.11%
2025-07-23 $8.78 $8.76 $0.02 9,861.0 -0.45%
2025-07-22 $8.86 $8.81 $0.05 53,421.0 -0.23%
2025-07-21 $8.90 $8.81 $0.0868 39,027.0 -0.23%
2025-07-18 $8.93 $8.85 $0.075 77,538.0 -0.78%
2025-07-17 $8.96 $8.90 $0.06 43,619.0 -0.45%
2025-07-16 $9.04 $8.95 $0.09 99,122.0 -0.88%
2025-07-15 $9.08 $9.02 $0.06 39,644.0 -0.99%
2025-07-14 $9.15 $9.10 $0.05 16,715.0 -0.16%
2025-07-11 $9.15 $9.11 $0.045 14,765.0 -0.16%
2025-07-10 $9.19 $9.16 $0.0315 29,443.0 -0.43%
2025-07-09 $9.20 $9.16 $0.04 27,029.0 +0.33%
2025-07-08 $9.20 $9.15 $0.048 28,931.0 -0.43%
2025-07-07 $9.26 $9.18 $0.08 31,070.0 -0.54%
2025-07-03 $9.26 $9.16 $0.10 60,465.0 +0.76%
2025-07-02 $9.20 $9.12 $0.08 76,709.0 +0.44%
2025-07-01 $9.17 $9.12 $0.05 67,568.0 -0.22%
2025-06-30 $9.17 $9.03 $0.14 99,620.0 +1.66%
2025-06-27 $9.06 $9.01 $0.05 58,005.0 -0.33%

Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 연도별 가격 이력

이 심층 분석에서는 Blackrock Long Term Municipal Advantage Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Long Term Municipal Advantage Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.26 $8.73 $0.53 877,122.0 -4.42%
2025-06 $9.17 $8.93 $0.24 851,924.0 +0.88%
2025-05 $9.38 $8.92 $0.46 820,078.0 -0.87%
2025-04 $9.90 $8.76 $1.14 1,063,194.0 -5.37%
2025-03 $10.15 $9.62 $0.53 428,569.0 -4.25%
2025-02 $10.14 $9.67 $0.47 708,885.0 +2.33%
2025-01 $10.08 $9.56 $0.5178 847,283.0 +1.33%

Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.10 $9.47 $1.62 1,044,076.0 -7.58%
2024-11 $10.73 $10.16 $0.57 771,666.0 +2.83%
2024-10 $10.80 $10.14 $0.66 567,986.0 -4.29%
2024-09 $10.80 $10.42 $0.38 595,721.0 +2.49%
2024-08 $10.97 $10.35 $0.62 484,840.0 +0.48%
2024-07 $10.42 $10.04 $0.38 603,391.0 +2.76%
2024-06 $10.37 $10.03 $0.3325 550,731.0 +1.10%
2024-05 $10.40 $9.65 $0.75 509,926.0 +3.51%
2024-04 $10.04 $9.61 $0.4291 539,829.0 -3.10%
2024-03 $10.30 $9.90 $0.3951 623,945.0 -1.96%
2024-02 $10.45 $10.16 $0.29 310,396.0 -1.45%
2024-01 $10.62 $9.94 $0.6799 444,125.0 +1.08%

Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.47 $9.60 $0.87 1,091,328.0 +6.56%
2023-11 $9.68 $8.79 $0.89 1,122,586.0 +8.84%
2023-10 $9.29 $8.59 $0.695 900,416.0 -1.67%
2023-09 $9.72 $8.82 $0.90 845,890.0 -5.78%
2023-08 $9.89 $9.31 $0.58 826,497.0 -1.96%
2023-07 $9.92 $9.49 $0.43 759,672.0 +0.41%
2023-06 $9.79 $9.47 $0.32 733,879.0 +1.47%
2023-05 $10.11 $9.36 $0.75 642,301.0 -6.02%
2023-04 $10.24 $9.68 $0.5584 671,828.0 +1.91%
2023-03 $9.99 $9.46 $0.53 967,472.0 +2.37%
2023-02 $10.61 $9.64 $0.97 1,019,425.0 -4.24%
2023-01 $10.20 $9.42 $0.78 815,052.0 +7.98%
closed_end_fund_debt NUV
$8.54
price up icon 0.47%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
자본화:     |  볼륨(24시간):