Stockscreener 앱 받기
9.2901
0.11%
0.0101
Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $9.34 | $9.28 | $0.06 | 32,595.0 | +0.11% |
| 2025-12-31 | $9.31 | $9.26 | $0.0499 | 119,299.0 | +0.22% |
| 2025-12-30 | $9.29 | $9.24 | $0.0501 | 231,715.0 | -0.32% |
| 2025-12-29 | $9.34 | $9.25 | $0.09 | 154,915.0 | -0.75% |
| 2025-12-26 | $9.39 | $9.33 | $0.06 | 16,398.0 | -0.11% |
| 2025-12-24 | $9.38 | $9.32 | $0.06 | 18,757.0 | +0.21% |
| 2025-12-23 | $9.40 | $9.35 | $0.05 | 48,945.0 | -0.74% |
| 2025-12-22 | $9.45 | $9.40 | $0.05 | 46,943.0 | -0.63% |
| 2025-12-19 | $9.48 | $9.40 | $0.08 | 77,371.0 | -0.05% |
| 2025-12-18 | $9.51 | $9.46 | $0.0542 | 19,949.0 | -0.07% |
| 2025-12-17 | $9.51 | $9.45 | $0.057 | 12,175.0 | +0.23% |
| 2025-12-16 | $9.56 | $9.44 | $0.12 | 29,779.0 | -0.11% |
| 2025-12-15 | $9.49 | $9.41 | $0.0799 | 45,317.0 | +0.00% |
| 2025-12-12 | $9.55 | $9.45 | $0.10 | 37,306.0 | -0.21% |
| 2025-12-11 | $9.52 | $9.40 | $0.12 | 57,568.0 | +2.15% |
| 2025-12-10 | $9.56 | $9.25 | $0.31 | 32,122.0 | -1.90% |
| 2025-12-09 | $9.51 | $9.45 | $0.06 | 22,868.0 | -0.11% |
| 2025-12-08 | $9.53 | $9.46 | $0.065 | 35,927.0 | -0.11% |
| 2025-12-05 | $9.57 | $9.40 | $0.17 | 71,442.0 | +0.64% |
| 2025-12-04 | $9.47 | $9.36 | $0.11 | 61,686.0 | +0.32% |
| 2025-12-03 | $9.43 | $9.32 | $0.11 | 121,940.0 | +0.86% |
Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 연도별 가격 이력
이 심층 분석에서는 Blackrock Long Term Municipal Advantage Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Long Term Municipal Advantage Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $9.34 | $9.28 | $0.06 | 32,595.0 | +0.11% |
Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.57 | $9.24 | $0.33 | 1,211,927.0 | -1.49% |
| 2025-11 | $9.63 | $9.31 | $0.3199 | 570,808.0 | -1.16% |
| 2025-10 | $9.76 | $9.40 | $0.36 | 813,420.0 | -0.73% |
| 2025-09 | $9.86 | $8.95 | $0.91 | 1,090,732.0 | +6.68% |
| 2025-08 | $9.02 | $8.86 | $0.1553 | 748,529.0 | +1.35% |
| 2025-07 | $9.26 | $8.73 | $0.53 | 1,060,612.0 | -3.38% |
| 2025-06 | $9.17 | $8.93 | $0.24 | 851,924.0 | +0.88% |
| 2025-05 | $9.38 | $8.92 | $0.46 | 820,078.0 | -0.87% |
| 2025-04 | $9.90 | $8.76 | $1.14 | 1,063,194.0 | -5.37% |
| 2025-03 | $10.15 | $9.62 | $0.53 | 428,569.0 | -4.25% |
| 2025-02 | $10.14 | $9.67 | $0.47 | 708,885.0 | +2.33% |
| 2025-01 | $10.08 | $9.56 | $0.5178 | 847,283.0 | +1.33% |
Blackrock Long Term Municipal Advantage Trust 주식 (BTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $9.47 | $1.62 | 1,044,076.0 | -7.58% |
| 2024-11 | $10.73 | $10.16 | $0.57 | 771,666.0 | +2.83% |
| 2024-10 | $10.80 | $10.14 | $0.66 | 567,986.0 | -4.29% |
| 2024-09 | $10.80 | $10.42 | $0.38 | 595,721.0 | +2.49% |
| 2024-08 | $10.97 | $10.35 | $0.62 | 484,840.0 | +0.48% |
| 2024-07 | $10.42 | $10.04 | $0.38 | 603,391.0 | +2.76% |
| 2024-06 | $10.37 | $10.03 | $0.3325 | 550,731.0 | +1.10% |
| 2024-05 | $10.40 | $9.65 | $0.75 | 509,926.0 | +3.51% |
| 2024-04 | $10.04 | $9.61 | $0.4291 | 539,829.0 | -3.10% |
| 2024-03 | $10.30 | $9.90 | $0.3951 | 623,945.0 | -1.96% |
| 2024-02 | $10.45 | $10.16 | $0.29 | 310,396.0 | -1.45% |
| 2024-01 | $10.62 | $9.94 | $0.6799 | 444,125.0 | +1.08% |
0.40%
0.74%
자본화:
|
볼륨(24시간):