52.64
price up icon0.02%   0.010
after-market 시간 외 거래: 52.79 0.15 +0.28%
loading

Bentley Systems Inc 주식 (BSY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $53.29 $52.34 $0.95 2,659,554.0 +0.02%
2025-06-26 $52.97 $52.30 $0.67 1,229,529.0 +0.40%
2025-06-25 $52.90 $52.11 $0.79 1,737,602.0 -0.25%
2025-06-24 $52.67 $51.51 $1.16 1,931,971.0 +1.39%
2025-06-23 $51.86 $50.33 $1.53 1,861,857.0 +2.17%
2025-06-20 $51.22 $50.23 $0.99 2,809,615.0 +0.02%
2025-06-18 $50.99 $49.49 $1.50 2,420,439.0 +0.63%
2025-06-17 $50.54 $49.77 $0.77 2,142,906.0 +0.76%
2025-06-16 $50.15 $49.31 $0.84 2,316,111.0 +1.38%
2025-06-13 $49.35 $48.55 $0.795 1,252,245.0 +0.33%
2025-06-12 $49.21 $48.16 $1.05 1,289,961.0 +1.89%
2025-06-11 $48.50 $47.91 $0.59 1,156,342.0 +0.65%
2025-06-10 $48.21 $47.61 $0.60 1,632,242.0 +0.36%
2025-06-09 $49.86 $47.70 $2.16 1,773,736.0 -3.94%
2025-06-06 $49.77 $49.07 $0.695 1,866,961.0 +1.22%
2025-06-05 $49.99 $48.65 $1.34 2,646,173.0 +1.30%
2025-06-04 $48.55 $47.40 $1.15 2,762,098.0 +1.83%
2025-06-03 $47.78 $47.20 $0.58 1,870,268.0 +0.02%
2025-06-02 $47.69 $47.12 $0.57 1,247,156.0 -0.19%
2025-05-30 $48.13 $47.49 $0.64 6,092,423.0 -0.52%

Bentley Systems Inc 주식 (BSY) 연도별 가격 이력

이 심층 분석에서는 Bentley Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bentley Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bentley Systems Inc 주식 (BSY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $53.29 $47.12 $6.17 39,266,320.0 +10.29%
2025-05 $48.47 $42.65 $5.81 32,191,755.0 +11.03%
2025-04 $44.90 $36.51 $8.39 33,228,747.0 +9.28%
2025-03 $44.50 $38.66 $5.84 29,121,493.0 -10.39%
2025-02 $48.26 $42.46 $5.80 23,835,481.0 -5.69%
2025-01 $47.80 $44.85 $2.95 24,249,242.0 -0.32%

Bentley Systems Inc 주식 (BSY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.90 $46.68 $4.22 18,459,472.0 -3.88%
2024-11 $51.96 $46.40 $5.56 21,190,703.0 +2.57%
2024-10 $51.38 $47.71 $3.67 14,279,281.0 -5.02%
2024-09 $51.47 $46.18 $5.29 26,056,207.0 -1.28%
2024-08 $52.03 $43.82 $8.21 21,696,502.0 +5.60%
2024-07 $50.19 $47.52 $2.67 15,016,927.0 -1.26%
2024-06 $52.41 $48.08 $4.33 32,509,952.0 -1.75%
2024-05 $57.19 $49.17 $8.02 31,814,507.0 -4.36%
2024-04 $55.00 $46.85 $8.15 45,236,522.0 +0.59%
2024-03 $52.62 $47.94 $4.68 22,623,916.0 +1.65%
2024-02 $54.23 $48.46 $5.77 20,534,220.0 +1.92%
2024-01 $52.32 $46.34 $5.98 21,314,025.0 -3.41%

Bentley Systems Inc 주식 (BSY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.13 $49.03 $5.10 19,962,505.0 +0.23%
2023-11 $53.84 $47.30 $6.54 20,369,062.0 +7.03%
2023-10 $54.16 $48.01 $6.15 21,416,803.0 -3.03%
2023-09 $51.38 $47.89 $3.49 18,648,150.0 +0.50%
2023-08 $54.06 $44.76 $9.30 21,790,926.0 -7.37%
2023-07 $55.37 $51.01 $4.36 13,446,216.0 -0.65%
2023-06 $54.52 $48.27 $6.25 21,979,416.0 +11.17%
2023-05 $49.26 $41.44 $7.82 25,644,631.0 +14.61%
2023-04 $43.61 $40.89 $2.72 10,876,585.0 -1.00%
2023-03 $43.00 $37.21 $5.79 19,320,178.0 +6.25%
2023-02 $42.34 $38.38 $3.96 13,264,703.0 +3.61%
2023-01 $39.30 $33.75 $5.55 13,749,151.0 +5.65%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
자본화:     |  볼륨(24시간):