Stockscreener 앱 받기
0.9861
1.36%
0.0132
시간 외 거래:
.99
0.0039
+0.40%
Belo Sun Mining Corp 주식 (BSXGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-17 | $1.02 | $0.95 | $0.07 | 197,968.0 | +1.36% |
| 2026-03-16 | $0.975 | $0.932 | $0.043 | 46,002.0 | +3.56% |
| 2026-03-13 | $1.06 | $0.9348 | $0.1252 | 460,326.0 | -4.09% |
| 2026-03-12 | $0.9808 | $0.90 | $0.0808 | 248,597.0 | +3.64% |
| 2026-03-11 | $0.96 | $0.9155 | $0.0445 | 165,573.0 | +2.97% |
| 2026-03-10 | $0.9179 | $0.8664 | $0.0515 | 271,035.0 | +7.99% |
| 2026-03-09 | $0.866 | $0.8287 | $0.0373 | 225,132.0 | -1.56% |
| 2026-03-06 | $0.8635 | $0.8264 | $0.0371 | 48,489.0 | +1.50% |
| 2026-03-05 | $0.8587 | $0.8218 | $0.0369 | 256,035.0 | -3.33% |
| 2026-03-04 | $0.8969 | $0.848 | $0.0489 | 130,442.0 | +1.76% |
| 2026-02-24 | $0.9544 | $0.845 | $0.1094 | 647,996.0 | -2.84% |
| 2026-02-23 | $0.90 | $0.80 | $0.10 | 497,022.0 | +3.84% |
| 2026-02-20 | $0.8571 | $0.7258 | $0.1313 | 620,248.0 | +8.81% |
| 2026-02-19 | $0.826 | $0.7567 | $0.0693 | 293,117.0 | +2.57% |
| 2026-02-18 | $0.83 | $0.6836 | $0.1464 | 1,154,358.0 | +5.21% |
Belo Sun Mining Corp 주식 (BSXGF) 연도별 가격 이력
이 심층 분석에서는 Belo Sun Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSXGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belo Sun Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Belo Sun Mining Corp 주식 (BSXGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.06 | $0.8218 | $0.2382 | 2,297,367.0 | +14.03% |
| 2026-02 | $0.9544 | $0.4101 | $0.5443 | 12,394,991.0 | +97.88% |
| 2026-01 | $0.535 | $0.2835 | $0.2515 | 12,073,621.0 | +14.61% |
Belo Sun Mining Corp 주식 (BSXGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.45 | $0.2997 | $0.1503 | 5,398,129.0 | +28.52% |
| 2025-11 | $0.35 | $0.211 | $0.139 | 4,596,231.0 | +42.64% |
| 2025-10 | $0.265 | $0.20 | $0.065 | 8,185,280.0 | +9.25% |
| 2025-09 | $0.23 | $0.188 | $0.042 | 4,271,827.0 | +10.71% |
| 2025-08 | $0.22 | $0.16 | $0.06 | 2,948,699.0 | -5.77% |
| 2025-07 | $0.2427 | $0.20 | $0.0427 | 4,458,517.0 | -13.51% |
| 2025-06 | $0.269 | $0.1406 | $0.1284 | 6,607,690.0 | +64.41% |
| 2025-05 | $0.173 | $0.132 | $0.041 | 4,882,547.0 | -1.23% |
| 2025-04 | $0.1735 | $0.1217 | $0.0518 | 8,906,367.0 | +17.72% |
| 2025-03 | $0.148 | $0.104 | $0.044 | 5,852,128.0 | -14.00% |
| 2025-02 | $0.1851 | $0.126 | $0.0591 | 5,401,451.0 | -18.99% |
| 2025-01 | $0.2075 | $0.047 | $0.1605 | 16,292,403.0 | +193.44% |
Belo Sun Mining Corp 주식 (BSXGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.053 | $0.028 | $0.025 | 13,181,293.0 | +44.38% |
| 2024-11 | $0.04 | $0.025 | $0.015 | 2,872,005.0 | -7.40% |
| 2024-10 | $0.04 | $0.03 | $0.01 | 5,326,121.0 | +8.63% |
| 2024-09 | $0.036 | $0.0253 | $0.0107 | 3,202,405.0 | +4.67% |
| 2024-08 | $0.04 | $0.0255 | $0.0145 | 3,705,930.0 | -15.53% |
| 2024-07 | $0.04 | $0.0295 | $0.0105 | 3,534,819.0 | +16.56% |
| 2024-06 | $0.0361 | $0.0321 | $0.004 | 1,165,075.0 | -2.69% |
| 2024-05 | $0.036 | $0.03 | $0.006 | 2,127,177.0 | +4.36% |
| 2024-04 | $0.0378 | $0.0286 | $0.0092 | 5,343,288.0 | -3.60% |
| 2024-03 | $0.0415 | $0.0299 | $0.0116 | 5,181,422.0 | +6.73% |
| 2024-02 | $0.0373 | $0.0294 | $0.0079 | 7,796,334.0 | -10.86% |
| 2024-01 | $0.04 | $0.033 | $0.007 | 3,204,946.0 | -2.34% |
0.27%
0.34%
자본화:
|
볼륨(24시간):