Stockscreener 앱 받기
0.2431
12.16%
0.0264
Belo Sun Mining Corp 주식 (BSXGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $0.26 | $0.225 | $0.035 | 349,600.0 | -5.35% |
| 2025-10-16 | $0.265 | $0.2488 | $0.0163 | 637,920.0 | +1.47% |
| 2025-10-15 | $0.26 | $0.2457 | $0.0143 | 693,457.0 | +5.90% |
| 2025-10-14 | $0.2426 | $0.2201 | $0.0225 | 735,924.0 | +13.76% |
| 2025-10-13 | $0.2281 | $0.21 | $0.0181 | 209,632.0 | -1.55% |
| 2025-10-10 | $0.22 | $0.2061 | $0.0139 | 463,067.0 | +1.52% |
| 2025-10-09 | $0.22 | $0.21 | $0.01 | 613,426.0 | +0.10% |
| 2025-10-08 | $0.2266 | $0.21 | $0.0166 | 808,586.0 | -3.11% |
| 2025-10-07 | $0.2235 | $0.21 | $0.0135 | 217,575.0 | +3.21% |
| 2025-10-06 | $0.21 | $0.20 | $0.010 | 223,956.0 | +2.44% |
| 2025-10-03 | $0.206 | $0.2002 | $0.00584 | 111,762.0 | +2.45% |
| 2025-10-02 | $0.2099 | $0.2001 | $0.0098 | 71,842.0 | -4.71% |
| 2025-10-01 | $0.2262 | $0.20 | $0.0262 | 193,519.0 | -2.37% |
| 2025-09-30 | $0.2156 | $0.2078 | $0.0078 | 32,946.0 | +0.80% |
| 2025-09-29 | $0.2164 | $0.203 | $0.0134 | 247,875.0 | +0.47% |
| 2025-09-26 | $0.22 | $0.189 | $0.031 | 449,102.0 | +2.61% |
| 2025-09-25 | $0.23 | $0.189 | $0.041 | 285,899.0 | -1.43% |
| 2025-09-24 | $0.216 | $0.21 | $0.00598 | 283,882.0 | -2.78% |
| 2025-09-23 | $0.23 | $0.2143 | $0.0157 | 212,232.0 | -5.18% |
| 2025-09-22 | $0.2278 | $0.2158 | $0.012 | 232,369.0 | +4.78% |
| 2025-09-19 | $0.2211 | $0.201 | $0.0201 | 9,902.0 | -2.25% |
| 2025-09-18 | $0.2227 | $0.2166 | $0.0061 | 85,900.0 | +1.73% |
Belo Sun Mining Corp 주식 (BSXGF) 연도별 가격 이력
이 심층 분석에서는 Belo Sun Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSXGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belo Sun Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Belo Sun Mining Corp 주식 (BSXGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.265 | $0.20 | $0.065 | 5,681,866.0 | +13.02% |
| 2025-09 | $0.23 | $0.188 | $0.042 | 4,271,827.0 | +10.71% |
| 2025-08 | $0.22 | $0.16 | $0.06 | 2,948,699.0 | -5.77% |
| 2025-07 | $0.2427 | $0.20 | $0.0427 | 4,458,517.0 | -13.51% |
| 2025-06 | $0.269 | $0.1406 | $0.1284 | 6,607,690.0 | +64.41% |
| 2025-05 | $0.173 | $0.132 | $0.041 | 4,882,547.0 | -1.23% |
| 2025-04 | $0.1735 | $0.1217 | $0.0518 | 8,906,367.0 | +17.72% |
| 2025-03 | $0.148 | $0.104 | $0.044 | 5,852,128.0 | -14.00% |
| 2025-02 | $0.1851 | $0.126 | $0.0591 | 5,401,451.0 | -18.97% |
| 2025-01 | $0.2075 | $0.047 | $0.1605 | 16,592,663.0 | +193.36% |
Belo Sun Mining Corp 주식 (BSXGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.053 | $0.028 | $0.025 | 13,181,293.0 | +44.41% |
| 2024-11 | $0.04 | $0.025 | $0.015 | 2,872,005.0 | -7.40% |
| 2024-10 | $0.04 | $0.03 | $0.01 | 5,326,121.0 | +8.63% |
| 2024-09 | $0.036 | $0.0253 | $0.0107 | 3,202,405.0 | +4.67% |
| 2024-08 | $0.04 | $0.0255 | $0.0145 | 3,705,930.0 | -15.53% |
| 2024-07 | $0.04 | $0.0295 | $0.0105 | 3,534,819.0 | +16.56% |
| 2024-06 | $0.0361 | $0.0321 | $0.004 | 1,165,075.0 | -2.69% |
| 2024-05 | $0.036 | $0.03 | $0.006 | 2,127,177.0 | +4.36% |
| 2024-04 | $0.0378 | $0.0286 | $0.0092 | 5,343,288.0 | -3.60% |
| 2024-03 | $0.0415 | $0.0299 | $0.0116 | 5,181,422.0 | +6.73% |
| 2024-02 | $0.0373 | $0.0294 | $0.0079 | 7,796,334.0 | -10.86% |
| 2024-01 | $0.04 | $0.033 | $0.007 | 3,204,946.0 | -2.34% |
Belo Sun Mining Corp 주식 (BSXGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0415 | $0.03 | $0.0115 | 6,998,007.0 | -9.49% |
| 2023-11 | $0.045 | $0.0359 | $0.0091 | 4,052,917.0 | -3.18% |
| 2023-10 | $0.0448 | $0.04 | $0.00485 | 3,998,286.0 | -6.62% |
| 2023-09 | $0.051 | $0.04 | $0.011 | 6,216,520.0 | +1.68% |
| 2023-08 | $0.053 | $0.04 | $0.013 | 2,590,328.0 | -12.09% |
| 2023-07 | $0.0536 | $0.0441 | $0.0095 | 2,552,359.0 | -1.21% |
| 2023-06 | $0.051 | $0.0423 | $0.0087 | 3,321,549.0 | +9.01% |
| 2023-05 | $0.0532 | $0.0428 | $0.0104 | 3,698,726.0 | -14.15% |
| 2023-04 | $0.0641 | $0.041 | $0.0231 | 8,134,160.0 | +17.78% |
| 2023-03 | $0.05 | $0.0348 | $0.0152 | 13,458,396.0 | -5.46% |
| 2023-02 | $0.064 | $0.0425 | $0.0215 | 6,928,723.0 | -20.67% |
| 2023-01 | $0.0645 | $0.05 | $0.0145 | 14,033,622.0 | +1.52% |
7.08%
0.34%
자본화:
|
볼륨(24시간):