Stockscreener 앱 받기
0.7152
4.52%
-0.0338
Belo Sun Mining Corp 주식 (BSXGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-13 | $0.7579 | $0.7125 | $0.0454 | 69,556.0 | -4.73% |
| 2026-07-10 | $0.7568 | $0.70 | $0.0568 | 11,175.0 | +0.23% |
| 2026-07-09 | $0.7544 | $0.7078 | $0.0466 | 364,375.0 | +7.00% |
| 2026-07-08 | $0.7175 | $0.69 | $0.0275 | 36,320.0 | -1.24% |
| 2026-07-07 | $0.7113 | $0.70 | $0.0113 | 64,136.0 | -4.15% |
| 2026-07-06 | $0.7786 | $0.7259 | $0.0527 | 272,412.0 | -2.03% |
| 2026-07-02 | $0.79 | $0.7424 | $0.0476 | 43,039.0 | +1.45% |
| 2026-07-01 | $0.7499 | $0.7401 | $0.0098 | 4,325.0 | +1.22% |
| 2026-06-30 | $0.7444 | $0.701 | $0.0434 | 36,386.0 | +2.35% |
| 2026-06-29 | $0.7188 | $0.6802 | $0.0386 | 43,971.0 | -0.21% |
| 2026-06-26 | $0.7329 | $0.6935 | $0.0394 | 103,821.0 | +5.50% |
| 2026-06-25 | $0.7199 | $0.67 | $0.0499 | 81,299.0 | -2.56% |
| 2026-06-24 | $0.7352 | $0.6543 | $0.0809 | 366,858.0 | -4.79% |
| 2026-06-23 | $0.7481 | $0.6941 | $0.054 | 68,874.0 | -2.03% |
| 2026-06-22 | $0.7573 | $0.7383 | $0.019 | 74,527.0 | -0.79% |
| 2026-06-18 | $0.7652 | $0.7416 | $0.0236 | 38,402.0 | +0.85% |
| 2026-06-17 | $0.81 | $0.75 | $0.06 | 68,388.0 | -5.94% |
| 2026-06-16 | $0.81 | $0.7967 | $0.0133 | 112,247.0 | -2.67% |
Belo Sun Mining Corp 주식 (BSXGF) 연도별 가격 이력
이 심층 분석에서는 Belo Sun Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSXGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belo Sun Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Belo Sun Mining Corp 주식 (BSXGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.79 | $0.69 | $0.10 | 865,338.0 | -2.70% |
| 2026-06 | $0.93 | $0.6543 | $0.2757 | 3,519,494.0 | -22.05% |
| 2026-05 | $1.05 | $0.8496 | $0.2004 | 1,952,273.0 | +6.18% |
| 2026-04 | $1.18 | $0.8498 | $0.3324 | 5,483,505.0 | -3.48% |
| 2026-03 | $1.06 | $0.794 | $0.266 | 4,546,328.0 | +6.39% |
| 2026-02 | $0.9544 | $0.4101 | $0.5443 | 12,394,991.0 | +97.88% |
| 2026-01 | $0.535 | $0.2835 | $0.2515 | 12,073,621.0 | +14.61% |
Belo Sun Mining Corp 주식 (BSXGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.45 | $0.2997 | $0.1503 | 5,398,129.0 | +28.52% |
| 2025-11 | $0.35 | $0.211 | $0.139 | 4,596,231.0 | +42.64% |
| 2025-10 | $0.265 | $0.20 | $0.065 | 8,185,280.0 | +9.25% |
| 2025-09 | $0.23 | $0.188 | $0.042 | 4,271,827.0 | +10.71% |
| 2025-08 | $0.22 | $0.16 | $0.06 | 2,948,699.0 | -5.77% |
| 2025-07 | $0.2427 | $0.20 | $0.0427 | 4,458,517.0 | -13.51% |
| 2025-06 | $0.269 | $0.1406 | $0.1284 | 6,607,690.0 | +64.41% |
| 2025-05 | $0.173 | $0.132 | $0.041 | 4,882,547.0 | -1.23% |
| 2025-04 | $0.1735 | $0.1217 | $0.0518 | 8,906,367.0 | +17.72% |
| 2025-03 | $0.148 | $0.104 | $0.044 | 5,852,128.0 | -14.00% |
| 2025-02 | $0.1851 | $0.126 | $0.0591 | 5,401,451.0 | -18.99% |
| 2025-01 | $0.2075 | $0.047 | $0.1605 | 16,292,403.0 | +193.44% |
Belo Sun Mining Corp 주식 (BSXGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.053 | $0.028 | $0.025 | 13,181,293.0 | +44.38% |
| 2024-11 | $0.04 | $0.025 | $0.015 | 2,872,005.0 | -7.40% |
| 2024-10 | $0.04 | $0.03 | $0.01 | 5,326,121.0 | +8.63% |
| 2024-09 | $0.036 | $0.0253 | $0.0107 | 3,202,405.0 | +4.67% |
| 2024-08 | $0.04 | $0.0255 | $0.0145 | 3,705,930.0 | -15.53% |
| 2024-07 | $0.04 | $0.0295 | $0.0105 | 3,534,819.0 | +16.56% |
| 2024-06 | $0.0361 | $0.0321 | $0.004 | 1,165,075.0 | -2.69% |
| 2024-05 | $0.036 | $0.03 | $0.006 | 2,127,177.0 | +4.36% |
| 2024-04 | $0.0378 | $0.0286 | $0.0092 | 5,343,288.0 | -3.60% |
| 2024-03 | $0.0415 | $0.0299 | $0.0116 | 5,181,422.0 | +6.73% |
| 2024-02 | $0.0373 | $0.0294 | $0.0079 | 7,796,334.0 | -10.86% |
| 2024-01 | $0.04 | $0.033 | $0.007 | 3,204,946.0 | -2.34% |
0.27%
0.34%
자본화:
|
볼륨(24시간):