Stockscreener 앱 받기
0.20
1.05%
0.00208
Belo Sun Mining Corp 주식 (BSXGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-08 | $0.20 | $0.1907 | $0.0093 | 77,700.0 | +1.05% |
| 2025-09-05 | $0.21 | $0.1902 | $0.0198 | 174,442.0 | -0.74% |
| 2025-09-04 | $0.2064 | $0.19 | $0.0164 | 122,990.0 | +1.25% |
| 2025-09-03 | $0.205 | $0.195 | $0.010 | 201,082.0 | -0.23% |
| 2025-09-02 | $0.205 | $0.188 | $0.017 | 252,160.0 | +1.60% |
| 2025-08-29 | $0.21 | $0.19 | $0.02 | 291,524.0 | -0.23% |
| 2025-08-28 | $0.1978 | $0.18 | $0.0178 | 119,698.0 | +5.44% |
| 2025-08-27 | $0.192 | $0.1805 | $0.0115 | 50,090.0 | -1.04% |
| 2025-08-26 | $0.1896 | $0.1784 | $0.0112 | 224,335.0 | +3.97% |
| 2025-08-25 | $0.18 | $0.1762 | $0.0038 | 35,885.0 | +2.58% |
| 2025-08-22 | $0.1781 | $0.1725 | $0.0056 | 193,677.0 | -4.03% |
| 2025-08-21 | $0.1844 | $0.1823 | $0.00201 | 6,367.0 | +2.27% |
| 2025-08-20 | $0.1906 | $0.1773 | $0.0133 | 117,280.0 | +0.73% |
| 2025-08-19 | $0.1831 | $0.1755 | $0.00758 | 50,123.0 | +1.32% |
| 2025-08-18 | $0.1893 | $0.1725 | $0.0168 | 30,471.0 | -7.07% |
| 2025-08-15 | $0.19 | $0.1751 | $0.0149 | 88,647.0 | +9.46% |
| 2025-08-14 | $0.195 | $0.16 | $0.035 | 209,149.0 | -9.61% |
| 2025-08-13 | $0.2038 | $0.1881 | $0.0157 | 370,119.0 | -2.56% |
| 2025-08-12 | $0.22 | $0.195 | $0.025 | 217,664.0 | +3.61% |
| 2025-08-11 | $0.2007 | $0.1882 | $0.0125 | 126,302.0 | -1.31% |
Belo Sun Mining Corp 주식 (BSXGF) 연도별 가격 이력
이 심층 분석에서는 Belo Sun Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSXGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belo Sun Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Belo Sun Mining Corp 주식 (BSXGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.21 | $0.188 | $0.022 | 828,374.0 | +2.93% |
| 2025-08 | $0.22 | $0.16 | $0.06 | 2,948,699.0 | -5.77% |
| 2025-07 | $0.2427 | $0.20 | $0.0427 | 4,458,517.0 | -13.51% |
| 2025-06 | $0.269 | $0.1406 | $0.1284 | 6,607,690.0 | +64.41% |
| 2025-05 | $0.173 | $0.132 | $0.041 | 4,882,547.0 | -1.23% |
| 2025-04 | $0.1735 | $0.1217 | $0.0518 | 8,906,367.0 | +17.72% |
| 2025-03 | $0.148 | $0.104 | $0.044 | 5,852,128.0 | -14.00% |
| 2025-02 | $0.1851 | $0.126 | $0.0591 | 5,401,451.0 | -18.97% |
| 2025-01 | $0.2075 | $0.047 | $0.1605 | 16,592,663.0 | +193.36% |
Belo Sun Mining Corp 주식 (BSXGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.053 | $0.028 | $0.025 | 13,181,293.0 | +44.41% |
| 2024-11 | $0.04 | $0.025 | $0.015 | 2,872,005.0 | -7.40% |
| 2024-10 | $0.04 | $0.03 | $0.01 | 5,326,121.0 | +8.63% |
| 2024-09 | $0.036 | $0.0253 | $0.0107 | 3,202,405.0 | +4.67% |
| 2024-08 | $0.04 | $0.0255 | $0.0145 | 3,705,930.0 | -15.53% |
| 2024-07 | $0.04 | $0.0295 | $0.0105 | 3,534,819.0 | +16.56% |
| 2024-06 | $0.0361 | $0.0321 | $0.004 | 1,165,075.0 | -2.69% |
| 2024-05 | $0.036 | $0.03 | $0.006 | 2,127,177.0 | +4.36% |
| 2024-04 | $0.0378 | $0.0286 | $0.0092 | 5,343,288.0 | -3.60% |
| 2024-03 | $0.0415 | $0.0299 | $0.0116 | 5,181,422.0 | +6.73% |
| 2024-02 | $0.0373 | $0.0294 | $0.0079 | 7,796,334.0 | -10.86% |
| 2024-01 | $0.04 | $0.033 | $0.007 | 3,204,946.0 | -2.34% |
Belo Sun Mining Corp 주식 (BSXGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0415 | $0.03 | $0.0115 | 6,998,007.0 | -9.49% |
| 2023-11 | $0.045 | $0.0359 | $0.0091 | 4,052,917.0 | -3.18% |
| 2023-10 | $0.0448 | $0.04 | $0.00485 | 3,998,286.0 | -6.62% |
| 2023-09 | $0.051 | $0.04 | $0.011 | 6,216,520.0 | +1.68% |
| 2023-08 | $0.053 | $0.04 | $0.013 | 2,590,328.0 | -12.09% |
| 2023-07 | $0.0536 | $0.0441 | $0.0095 | 2,552,359.0 | -1.21% |
| 2023-06 | $0.051 | $0.0423 | $0.0087 | 3,321,549.0 | +9.01% |
| 2023-05 | $0.0532 | $0.0428 | $0.0104 | 3,698,726.0 | -14.15% |
| 2023-04 | $0.0641 | $0.041 | $0.0231 | 8,134,160.0 | +17.78% |
| 2023-03 | $0.05 | $0.0348 | $0.0152 | 13,458,396.0 | -5.46% |
| 2023-02 | $0.064 | $0.0425 | $0.0215 | 6,928,723.0 | -20.67% |
| 2023-01 | $0.0645 | $0.05 | $0.0145 | 14,033,622.0 | +1.52% |
6.33%
0.34%
자본화:
|
볼륨(24시간):