Stockscreener 앱 받기
74.29
0.33%
-0.2584
Boston Scientific Corp. 주식 (BSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $74.94 | $74.06 | $0.88 | 2,715,128.0 | -0.35% |
| 2024-05-16 | $74.77 | $74.17 | $0.59 | 5,493,188.0 | +0.13% |
| 2024-05-15 | $74.67 | $73.86 | $0.8113 | 4,403,398.0 | +1.31% |
| 2024-05-14 | $73.64 | $72.31 | $1.33 | 5,790,421.0 | +0.93% |
| 2024-05-13 | $73.83 | $72.66 | $1.17 | 4,676,151.0 | -1.19% |
| 2024-05-10 | $74.30 | $73.53 | $0.765 | 3,668,941.0 | -0.55% |
| 2024-05-09 | $74.14 | $72.74 | $1.41 | 6,328,072.0 | +1.90% |
| 2024-05-08 | $73.66 | $72.61 | $1.05 | 4,992,756.0 | -0.97% |
| 2024-05-07 | $73.50 | $72.62 | $0.88 | 4,011,528.0 | +1.21% |
| 2024-05-06 | $73.27 | $72.42 | $0.85 | 4,600,054.0 | -0.41% |
| 2024-05-03 | $73.08 | $71.82 | $1.26 | 7,183,417.0 | +1.14% |
| 2024-05-02 | $72.56 | $70.97 | $1.59 | 6,446,166.0 | -0.25% |
| 2024-05-01 | $72.99 | $71.14 | $1.85 | 5,374,731.0 | +0.47% |
| 2024-04-30 | $72.79 | $71.73 | $1.06 | 8,626,464.0 | -0.87% |
| 2024-04-29 | $73.12 | $71.75 | $1.38 | 9,357,729.0 | -0.92% |
| 2024-04-26 | $73.61 | $72.64 | $0.973 | 8,743,508.0 | -0.12% |
| 2024-04-25 | $73.64 | $72.91 | $0.725 | 8,116,543.0 | +0.48% |
| 2024-04-24 | $74.39 | $72.55 | $1.84 | 15,247,936.0 | +5.68% |
| 2024-04-23 | $69.00 | $67.80 | $1.20 | 8,963,465.0 | +1.43% |
| 2024-04-22 | $68.61 | $66.80 | $1.81 | 7,524,481.0 | +1.02% |
| 2024-04-19 | $68.08 | $66.91 | $1.17 | 6,824,939.0 | -0.13% |
| 2024-04-18 | $68.20 | $67.22 | $0.985 | 5,819,348.0 | -0.79% |
| 2024-04-17 | $68.33 | $67.45 | $0.875 | 5,881,844.0 | -0.23% |
Boston Scientific Corp. 주식 (BSX) 연도별 가격 이력
이 심층 분석에서는 Boston Scientific Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Scientific Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boston Scientific Corp. 주식 (BSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $74.94 | $70.97 | $3.97 | 65,683,951.0 | +3.37% |
| 2024-04 | $74.39 | $66.80 | $7.59 | 148,762,821.0 | +4.94% |
| 2024-03 | $68.92 | $65.52 | $3.40 | 120,980,828.0 | +3.44% |
| 2024-02 | $67.32 | $63.39 | $3.93 | 131,345,508.0 | +4.66% |
| 2024-01 | $64.49 | $57.11 | $7.38 | 146,782,384.0 | +9.43% |
Boston Scientific Corp. 주식 (BSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.34 | $53.93 | $4.41 | 114,774,770.0 | +3.44% |
| 2023-11 | $55.95 | $50.84 | $5.11 | 145,959,997.0 | +9.18% |
| 2023-10 | $53.98 | $48.35 | $5.63 | 198,780,647.0 | -3.05% |
| 2023-09 | $55.38 | $51.54 | $3.84 | 160,894,440.0 | -2.11% |
| 2023-08 | $54.99 | $49.69 | $5.30 | 172,099,056.0 | +4.03% |
| 2023-07 | $53.96 | $51.16 | $2.80 | 133,079,594.0 | -4.14% |
| 2023-06 | $54.74 | $50.34 | $4.40 | 150,209,494.0 | +5.07% |
| 2023-05 | $54.17 | $50.09 | $4.08 | 200,342,273.0 | -1.23% |
| 2023-04 | $53.21 | $49.38 | $3.83 | 202,881,809.0 | +4.18% |
| 2023-03 | $50.20 | $46.20 | $4.00 | 189,680,965.0 | +7.08% |
| 2023-02 | $48.87 | $45.92 | $2.94 | 148,229,614.0 | +1.02% |
| 2023-01 | $46.79 | $44.35 | $2.44 | 142,408,431.0 | -0.04% |
Boston Scientific Corp. 주식 (BSX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.95 | $44.81 | $3.14 | 122,944,022.0 | +2.21% |
| 2022-11 | $45.32 | $40.93 | $4.39 | 126,537,928.0 | +5.01% |
| 2022-10 | $43.33 | $38.79 | $4.54 | 175,609,564.0 | +11.31% |
| 2022-09 | $43.52 | $37.74 | $5.77 | 142,445,736.0 | -3.92% |
| 2022-08 | $42.80 | $39.91 | $2.89 | 129,703,167.0 | -1.80% |
| 2022-07 | $41.42 | $36.15 | $5.27 | 148,016,684.0 | +10.14% |
| 2022-06 | $41.25 | $34.98 | $6.27 | 179,425,215.0 | -9.12% |
| 2022-05 | $42.93 | $37.98 | $4.95 | 182,713,787.0 | -2.61% |
| 2022-04 | $47.49 | $41.95 | $5.54 | 179,841,269.0 | -4.92% |
| 2022-03 | $45.13 | $40.80 | $4.34 | 186,116,110.0 | +0.27% |
| 2022-02 | $45.17 | $40.91 | $4.26 | 189,612,597.0 | +2.96% |
| 2022-01 | $45.31 | $41.08 | $4.23 | 190,986,215.0 | +0.99% |
0.53%
1.24%
자본화:
|
볼륨(24시간):