Stockscreener 앱 받기
104.12
1.72%
1.76
시간 외 거래:
104.21
0.09
+0.09%
Boston Scientific Corp 주식 (BSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-24 | $104.3 | $102.0 | $2.25 | 7,159,623.0 | +1.72% |
| 2025-06-23 | $102.4 | $100.9 | $1.50 | 6,202,033.0 | +1.05% |
| 2025-06-20 | $102.3 | $101.2 | $1.05 | 10,517,026.0 | -0.07% |
| 2025-06-18 | $102.3 | $100.8 | $1.43 | 5,187,041.0 | -0.35% |
| 2025-06-17 | $102.4 | $101.2 | $1.21 | 6,856,903.0 | +0.24% |
| 2025-06-16 | $102.4 | $100.3 | $2.05 | 9,285,432.0 | +1.75% |
| 2025-06-13 | $100.9 | $98.00 | $2.88 | 10,326,877.0 | +1.20% |
| 2025-06-12 | $99.58 | $98.06 | $1.52 | 9,100,724.0 | -0.85% |
| 2025-06-11 | $100.1 | $98.78 | $1.30 | 8,452,439.0 | +0.06% |
| 2025-06-10 | $100.5 | $98.99 | $1.47 | 8,708,369.0 | -0.70% |
| 2025-06-09 | $101.5 | $99.62 | $1.92 | 8,559,549.0 | -2.01% |
| 2025-06-06 | $105.8 | $100.4 | $5.38 | 9,213,036.0 | -0.72% |
| 2025-06-05 | $103.2 | $102.1 | $1.11 | 8,239,469.0 | +0.39% |
| 2025-06-04 | $103.5 | $102.4 | $1.09 | 5,590,340.0 | -0.65% |
| 2025-06-03 | $104.2 | $102.3 | $1.88 | 8,428,600.0 | -1.03% |
| 2025-06-02 | $105.3 | $102.8 | $2.44 | 5,002,934.0 | -1.04% |
| 2025-05-30 | $105.4 | $104.1 | $1.28 | 10,576,389.0 | +0.73% |
| 2025-05-29 | $105.0 | $103.9 | $1.13 | 7,127,546.0 | -0.01% |
| 2025-05-28 | $105.7 | $103.5 | $2.22 | 6,363,550.0 | -1.56% |
Boston Scientific Corp 주식 (BSX) 연도별 가격 이력
이 심층 분석에서는 Boston Scientific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Scientific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boston Scientific Corp 주식 (BSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $105.8 | $98.00 | $7.78 | 133,990,018.0 | -1.08% |
| 2025-05 | $107.1 | $101.5 | $5.55 | 140,577,938.0 | +2.32% |
| 2025-04 | $103.2 | $85.98 | $17.22 | 211,309,375.0 | +1.97% |
| 2025-03 | $105.6 | $93.29 | $12.28 | 162,495,802.0 | -2.80% |
| 2025-02 | $107.2 | $97.08 | $10.09 | 132,229,966.0 | +1.40% |
| 2025-01 | $104.2 | $88.81 | $15.44 | 111,856,246.0 | +14.60% |
Boston Scientific Corp 주식 (BSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.59 | $87.25 | $4.34 | 83,334,715.0 | -1.08% |
| 2024-11 | $91.93 | $83.50 | $8.44 | 107,091,394.0 | +7.90% |
| 2024-10 | $88.79 | $80.64 | $8.15 | 147,085,762.0 | +0.26% |
| 2024-09 | $84.89 | $80.50 | $4.39 | 98,875,163.0 | +2.46% |
| 2024-08 | $82.09 | $71.88 | $10.22 | 96,873,426.0 | +10.71% |
| 2024-07 | $79.43 | $73.42 | $6.01 | 138,713,197.0 | -4.06% |
| 2024-06 | $77.99 | $74.84 | $3.15 | 97,250,242.0 | +1.91% |
| 2024-05 | $76.25 | $70.97 | $5.28 | 122,060,524.0 | +5.15% |
| 2024-04 | $74.39 | $66.80 | $7.59 | 148,762,821.0 | +4.94% |
| 2024-03 | $68.92 | $65.52 | $3.40 | 120,980,828.0 | +3.44% |
| 2024-02 | $67.32 | $63.39 | $3.93 | 131,345,508.0 | +4.66% |
| 2024-01 | $64.49 | $57.11 | $7.38 | 146,782,384.0 | +9.43% |
Boston Scientific Corp 주식 (BSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.34 | $53.93 | $4.41 | 114,774,770.0 | +3.44% |
| 2023-11 | $55.95 | $50.84 | $5.11 | 145,959,997.0 | +9.18% |
| 2023-10 | $53.98 | $48.35 | $5.63 | 198,780,647.0 | -3.05% |
| 2023-09 | $55.38 | $51.54 | $3.84 | 160,894,440.0 | -2.11% |
| 2023-08 | $54.99 | $49.69 | $5.30 | 172,099,056.0 | +4.03% |
| 2023-07 | $53.96 | $51.16 | $2.80 | 133,079,594.0 | -4.14% |
| 2023-06 | $54.74 | $50.34 | $4.40 | 150,209,494.0 | +5.07% |
| 2023-05 | $54.17 | $50.09 | $4.08 | 200,342,273.0 | -1.23% |
| 2023-04 | $53.21 | $49.38 | $3.83 | 202,881,809.0 | +4.18% |
| 2023-03 | $50.20 | $46.20 | $4.00 | 189,680,965.0 | +7.08% |
| 2023-02 | $48.87 | $45.92 | $2.94 | 148,229,614.0 | +1.02% |
| 2023-01 | $46.79 | $44.35 | $2.44 | 142,408,431.0 | -0.04% |
1.93%
자본화:
|
볼륨(24시간):