Stockscreener 앱 받기
105.50
0.24%
-0.25
시간 외 거래:
105.50
Boston Scientific Corp 주식 (BSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $105.7 | $104.9 | $0.835 | 4,066,713.0 | -0.24% |
| 2025-08-28 | $105.9 | $104.8 | $1.10 | 3,935,551.0 | -0.11% |
| 2025-08-27 | $107.0 | $105.8 | $1.19 | 5,704,338.0 | -0.49% |
| 2025-08-26 | $106.5 | $104.7 | $1.79 | 5,612,080.0 | +1.22% |
| 2025-08-25 | $106.2 | $105.1 | $1.10 | 3,765,442.0 | -1.00% |
| 2025-08-22 | $106.7 | $105.4 | $1.27 | 7,276,826.0 | +0.91% |
| 2025-08-21 | $106.0 | $104.9 | $1.09 | 5,895,586.0 | -0.79% |
| 2025-08-20 | $106.3 | $103.9 | $2.46 | 6,061,571.0 | +2.22% |
| 2025-08-19 | $103.8 | $102.0 | $1.74 | 4,617,828.0 | +0.68% |
| 2025-08-18 | $103.4 | $102.2 | $1.18 | 8,516,523.0 | -0.12% |
| 2025-08-15 | $104.7 | $102.6 | $2.06 | 5,341,679.0 | -0.94% |
| 2025-08-14 | $104.3 | $102.1 | $2.22 | 7,245,579.0 | +1.61% |
| 2025-08-13 | $103.1 | $101.6 | $1.45 | 5,859,073.0 | -0.14% |
| 2025-08-12 | $103.6 | $101.6 | $1.96 | 6,446,644.0 | -0.11% |
| 2025-08-11 | $103.8 | $102.5 | $1.32 | 4,165,994.0 | -0.38% |
| 2025-08-08 | $104.5 | $103.1 | $1.35 | 5,075,850.0 | +0.17% |
| 2025-08-07 | $103.8 | $102.0 | $1.80 | 5,405,676.0 | +0.01% |
| 2025-08-06 | $105.4 | $101.6 | $3.78 | 9,104,295.0 | -1.79% |
| 2025-08-05 | $106.8 | $104.5 | $2.22 | 4,830,936.0 | -1.84% |
Boston Scientific Corp 주식 (BSX) 연도별 가격 이력
이 심층 분석에서는 Boston Scientific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Scientific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boston Scientific Corp 주식 (BSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $107.0 | $101.6 | $5.41 | 123,955,512.0 | +0.55% |
| 2025-07 | $108.5 | $101.6 | $6.97 | 156,918,691.0 | -2.32% |
| 2025-06 | $107.5 | $98.00 | $9.53 | 159,996,880.0 | +2.04% |
| 2025-05 | $107.1 | $101.5 | $5.55 | 140,577,938.0 | +2.32% |
| 2025-04 | $103.2 | $85.98 | $17.22 | 211,309,375.0 | +1.97% |
| 2025-03 | $105.6 | $93.29 | $12.28 | 162,495,802.0 | -2.80% |
| 2025-02 | $107.2 | $97.08 | $10.09 | 132,229,966.0 | +1.40% |
| 2025-01 | $104.2 | $88.81 | $15.44 | 111,856,246.0 | +14.60% |
Boston Scientific Corp 주식 (BSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.59 | $87.25 | $4.34 | 83,334,715.0 | -1.08% |
| 2024-11 | $91.93 | $83.50 | $8.44 | 107,091,394.0 | +7.90% |
| 2024-10 | $88.79 | $80.64 | $8.15 | 147,085,762.0 | +0.26% |
| 2024-09 | $84.89 | $80.50 | $4.39 | 98,875,163.0 | +2.46% |
| 2024-08 | $82.09 | $71.88 | $10.22 | 96,873,426.0 | +10.71% |
| 2024-07 | $79.43 | $73.42 | $6.01 | 138,713,197.0 | -4.06% |
| 2024-06 | $77.99 | $74.84 | $3.15 | 97,250,242.0 | +1.91% |
| 2024-05 | $76.25 | $70.97 | $5.28 | 122,060,524.0 | +5.15% |
| 2024-04 | $74.39 | $66.80 | $7.59 | 148,762,821.0 | +4.94% |
| 2024-03 | $68.92 | $65.52 | $3.40 | 120,980,828.0 | +3.44% |
| 2024-02 | $67.32 | $63.39 | $3.93 | 131,345,508.0 | +4.66% |
| 2024-01 | $64.49 | $57.11 | $7.38 | 146,782,384.0 | +9.43% |
Boston Scientific Corp 주식 (BSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.34 | $53.93 | $4.41 | 114,774,770.0 | +3.44% |
| 2023-11 | $55.95 | $50.84 | $5.11 | 145,959,997.0 | +9.18% |
| 2023-10 | $53.98 | $48.35 | $5.63 | 198,780,647.0 | -3.05% |
| 2023-09 | $55.38 | $51.54 | $3.84 | 160,894,440.0 | -2.11% |
| 2023-08 | $54.99 | $49.69 | $5.30 | 172,099,056.0 | +4.03% |
| 2023-07 | $53.96 | $51.16 | $2.80 | 133,079,594.0 | -4.14% |
| 2023-06 | $54.74 | $50.34 | $4.40 | 150,209,494.0 | +5.07% |
| 2023-05 | $54.17 | $50.09 | $4.08 | 200,342,273.0 | -1.23% |
| 2023-04 | $53.21 | $49.38 | $3.83 | 202,881,809.0 | +4.18% |
| 2023-03 | $50.20 | $46.20 | $4.00 | 189,680,965.0 | +7.08% |
| 2023-02 | $48.87 | $45.92 | $2.94 | 148,229,614.0 | +1.02% |
| 2023-01 | $46.79 | $44.35 | $2.44 | 142,408,431.0 | -0.04% |
0.45%
자본화:
|
볼륨(24시간):