Stockscreener 앱 받기
48.31
1.63%
-0.80
시간 외 거래:
48.34
0.03
+0.06%
Boston Scientific Corp 주식 (BSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $49.30 | $48.12 | $1.17 | 37,229,665.0 | -1.63% |
| 2026-05-28 | $50.44 | $48.41 | $2.03 | 44,280,095.0 | -2.68% |
| 2026-05-27 | $53.20 | $50.04 | $3.16 | 52,678,596.0 | -12.46% |
| 2026-05-26 | $58.13 | $57.26 | $0.875 | 15,214,216.0 | -0.24% |
| 2026-05-22 | $58.51 | $57.39 | $1.12 | 11,691,132.0 | +1.10% |
| 2026-05-21 | $57.17 | $55.82 | $1.35 | 12,823,697.0 | +0.85% |
| 2026-05-20 | $56.94 | $55.33 | $1.61 | 15,392,810.0 | -0.25% |
| 2026-05-19 | $57.59 | $56.24 | $1.35 | 22,600,894.0 | +1.59% |
| 2026-05-18 | $56.33 | $53.45 | $2.88 | 16,761,013.0 | +6.15% |
| 2026-05-15 | $54.40 | $52.52 | $1.88 | 14,802,252.0 | -1.62% |
| 2026-05-14 | $53.69 | $52.75 | $0.94 | 14,515,085.0 | +0.92% |
| 2026-05-13 | $54.29 | $52.81 | $1.48 | 17,988,989.0 | -1.92% |
| 2026-05-12 | $54.48 | $53.48 | $0.995 | 15,895,699.0 | +1.37% |
| 2026-05-11 | $54.20 | $53.15 | $1.05 | 21,599,152.0 | -1.04% |
| 2026-05-08 | $56.62 | $53.63 | $2.99 | 20,827,045.0 | -4.67% |
| 2026-05-07 | $58.18 | $56.40 | $1.78 | 25,523,878.0 | +1.02% |
| 2026-05-06 | $56.10 | $54.98 | $1.12 | 18,673,796.0 | +0.04% |
| 2026-05-05 | $57.01 | $55.88 | $1.12 | 12,537,421.0 | -1.53% |
| 2026-05-04 | $57.69 | $56.53 | $1.16 | 13,971,762.0 | +0.62% |
| 2026-05-01 | $58.17 | $56.50 | $1.67 | 18,302,230.0 | -1.93% |
Boston Scientific Corp 주식 (BSX) 연도별 가격 이력
이 심층 분석에서는 Boston Scientific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Scientific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boston Scientific Corp 주식 (BSX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $58.51 | $48.12 | $10.38 | 460,539,092.0 | -16.14% |
| 2026-04 | $66.88 | $56.05 | $10.83 | 374,238,473.0 | -8.19% |
| 2026-03 | $76.68 | $61.24 | $15.43 | 326,519,355.0 | -18.35% |
| 2026-02 | $94.18 | $72.69 | $21.49 | 398,623,716.0 | -17.83% |
| 2026-01 | $100.9 | $87.03 | $13.87 | 246,257,362.0 | -1.91% |
Boston Scientific Corp 주식 (BSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $101.9 | $90.42 | $11.49 | 198,064,972.0 | -5.48% |
| 2025-11 | $105.7 | $95.98 | $9.67 | 165,836,432.0 | +0.85% |
| 2025-10 | $105.5 | $90.69 | $14.80 | 208,128,235.0 | +3.17% |
| 2025-09 | $109.5 | $95.84 | $13.66 | 226,383,130.0 | -7.46% |
| 2025-08 | $107.0 | $101.6 | $5.41 | 119,888,799.0 | +0.55% |
| 2025-07 | $108.5 | $101.6 | $6.97 | 156,918,691.0 | -2.32% |
| 2025-06 | $107.5 | $98.00 | $9.53 | 159,996,880.0 | +2.04% |
| 2025-05 | $107.1 | $101.5 | $5.55 | 140,577,938.0 | +2.32% |
| 2025-04 | $103.2 | $85.98 | $17.22 | 211,309,375.0 | +1.97% |
| 2025-03 | $105.6 | $93.29 | $12.28 | 162,495,802.0 | -2.80% |
| 2025-02 | $107.2 | $97.08 | $10.09 | 132,229,966.0 | +1.40% |
| 2025-01 | $104.2 | $88.81 | $15.44 | 111,856,246.0 | +14.60% |
Boston Scientific Corp 주식 (BSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.59 | $87.25 | $4.34 | 83,334,715.0 | -1.08% |
| 2024-11 | $91.93 | $83.50 | $8.44 | 107,091,394.0 | +7.90% |
| 2024-10 | $88.79 | $80.64 | $8.15 | 147,085,762.0 | +0.26% |
| 2024-09 | $84.89 | $80.50 | $4.39 | 98,875,163.0 | +2.46% |
| 2024-08 | $82.09 | $71.88 | $10.22 | 96,873,426.0 | +10.71% |
| 2024-07 | $79.43 | $73.42 | $6.01 | 138,713,197.0 | -4.06% |
| 2024-06 | $77.99 | $74.84 | $3.15 | 97,250,242.0 | +1.91% |
| 2024-05 | $76.25 | $70.97 | $5.28 | 122,060,524.0 | +5.15% |
| 2024-04 | $74.39 | $66.80 | $7.59 | 148,762,821.0 | +4.94% |
| 2024-03 | $68.92 | $65.52 | $3.40 | 120,980,828.0 | +3.44% |
| 2024-02 | $67.32 | $63.39 | $3.93 | 131,345,508.0 | +4.66% |
| 2024-01 | $64.49 | $57.11 | $7.38 | 146,782,384.0 | +9.43% |
0.59%
2.33%
자본화:
|
볼륨(24시간):