98.14
price up icon0.08%   0.08
pre-market  시장 영업 전:  98.50   0.36   +0.37%
loading

Boston Scientific Corp 주식 (BSX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $98.30 $96.02 $2.28 9,433,630.0 +0.08%
2025-09-24 $98.80 $96.97 $1.83 13,932,142.0 +0.38%
2025-09-23 $98.30 $96.02 $2.28 14,589,111.0 +0.68%
2025-09-22 $97.89 $96.38 $1.52 10,678,588.0 -0.82%
2025-09-19 $98.90 $96.85 $2.05 16,833,140.0 -0.41%
2025-09-18 $98.82 $97.15 $1.67 13,866,504.0 -0.27%
2025-09-17 $99.34 $97.47 $1.87 12,052,592.0 -0.48%
2025-09-16 $99.86 $98.20 $1.66 20,888,564.0 -0.89%
2025-09-15 $103.1 $99.68 $3.42 12,018,141.0 -2.77%
2025-09-12 $104.4 $102.5 $1.95 10,541,289.0 -1.56%
2025-09-11 $105.7 $103.5 $2.20 8,281,996.0 -0.85%
2025-09-10 $108.1 $103.7 $4.38 10,384,624.0 -2.65%
2025-09-09 $109.5 $107.9 $1.62 5,239,328.0 -0.05%
2025-09-08 $108.7 $106.8 $1.88 7,454,046.0 +0.86%
2025-09-05 $108.2 $106.7 $1.53 4,062,119.0 -0.07%
2025-09-04 $108.5 $106.6 $1.87 7,354,185.0 -0.22%
2025-09-03 $107.7 $105.2 $2.52 7,549,791.0 +0.82%
2025-09-02 $106.9 $104.2 $2.63 7,765,403.0 +1.10%
2025-08-29 $105.7 $104.9 $0.835 4,066,713.0 -0.24%
2025-08-28 $105.9 $104.8 $1.10 3,935,551.0 -0.11%
2025-08-27 $107.0 $105.8 $1.19 5,704,338.0 -0.49%

Boston Scientific Corp 주식 (BSX) 연도별 가격 이력

이 심층 분석에서는 Boston Scientific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boston Scientific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Boston Scientific Corp 주식 (BSX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $109.5 $96.02 $13.48 202,358,823.0 -6.98%
2025-08 $107.0 $101.6 $5.41 119,888,799.0 +0.55%
2025-07 $108.5 $101.6 $6.97 156,918,691.0 -2.32%
2025-06 $107.5 $98.00 $9.53 159,996,880.0 +2.04%
2025-05 $107.1 $101.5 $5.55 140,577,938.0 +2.32%
2025-04 $103.2 $85.98 $17.22 211,309,375.0 +1.97%
2025-03 $105.6 $93.29 $12.28 162,495,802.0 -2.80%
2025-02 $107.2 $97.08 $10.09 132,229,966.0 +1.40%
2025-01 $104.2 $88.81 $15.44 111,856,246.0 +14.60%

Boston Scientific Corp 주식 (BSX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.59 $87.25 $4.34 83,334,715.0 -1.08%
2024-11 $91.93 $83.50 $8.44 107,091,394.0 +7.90%
2024-10 $88.79 $80.64 $8.15 147,085,762.0 +0.26%
2024-09 $84.89 $80.50 $4.39 98,875,163.0 +2.46%
2024-08 $82.09 $71.88 $10.22 96,873,426.0 +10.71%
2024-07 $79.43 $73.42 $6.01 138,713,197.0 -4.06%
2024-06 $77.99 $74.84 $3.15 97,250,242.0 +1.91%
2024-05 $76.25 $70.97 $5.28 122,060,524.0 +5.15%
2024-04 $74.39 $66.80 $7.59 148,762,821.0 +4.94%
2024-03 $68.92 $65.52 $3.40 120,980,828.0 +3.44%
2024-02 $67.32 $63.39 $3.93 131,345,508.0 +4.66%
2024-01 $64.49 $57.11 $7.38 146,782,384.0 +9.43%

Boston Scientific Corp 주식 (BSX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.34 $53.93 $4.41 114,774,770.0 +3.44%
2023-11 $55.95 $50.84 $5.11 145,959,997.0 +9.18%
2023-10 $53.98 $48.35 $5.63 198,780,647.0 -3.05%
2023-09 $55.38 $51.54 $3.84 160,894,440.0 -2.11%
2023-08 $54.99 $49.69 $5.30 172,099,056.0 +4.03%
2023-07 $53.96 $51.16 $2.80 133,079,594.0 -4.14%
2023-06 $54.74 $50.34 $4.40 150,209,494.0 +5.07%
2023-05 $54.17 $50.09 $4.08 200,342,273.0 -1.23%
2023-04 $53.21 $49.38 $3.83 202,881,809.0 +4.18%
2023-03 $50.20 $46.20 $4.00 189,680,965.0 +7.08%
2023-02 $48.87 $45.92 $2.94 148,229,614.0 +1.02%
2023-01 $46.79 $44.35 $2.44 142,408,431.0 -0.04%
medical_devices SYK
$368.57
price down icon 0.71%
medical_devices MDT
$94.30
price down icon 1.50%
medical_devices ABT
$133.31
price down icon 0.43%
medical_devices EW
$75.27
price up icon 0.82%
$71.50
price down icon 3.35%
자본화:     |  볼륨(24시간):