Stockscreener 앱 받기
23.18
1.77%
0.4024
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $23.19 | $22.88 | $0.3098 | 57,643.0 | +1.77% |
| 2024-11-20 | $22.79 | $22.58 | $0.2088 | 117,842.0 | +0.09% |
| 2024-11-19 | $22.79 | $22.50 | $0.2897 | 141,626.0 | -0.21% |
| 2024-11-18 | $22.94 | $22.79 | $0.15 | 92,748.0 | +0.12% |
| 2024-11-15 | $23.10 | $22.70 | $0.40 | 134,194.0 | -0.99% |
| 2024-11-14 | $23.30 | $22.85 | $0.4475 | 83,055.0 | -0.62% |
| 2024-11-13 | $23.56 | $23.14 | $0.42 | 120,568.0 | -0.83% |
| 2024-11-12 | $23.62 | $23.27 | $0.35 | 99,261.0 | -1.38% |
| 2024-11-11 | $23.78 | $23.51 | $0.27 | 86,597.0 | +1.46% |
| 2024-11-08 | $23.37 | $23.20 | $0.17 | 123,675.0 | +0.17% |
| 2024-11-07 | $23.67 | $23.24 | $0.4348 | 144,019.0 | -1.40% |
| 2024-11-06 | $23.70 | $23.06 | $0.64 | 266,227.0 | +7.51% |
| 2024-11-05 | $21.99 | $21.52 | $0.47 | 92,758.0 | +1.97% |
| 2024-11-04 | $21.71 | $21.43 | $0.285 | 98,702.0 | +0.36% |
| 2024-11-01 | $21.68 | $21.43 | $0.25 | 204,429.0 | -0.21% |
| 2024-10-31 | $21.78 | $21.50 | $0.2832 | 135,046.0 | -1.21% |
| 2024-10-30 | $22.08 | $21.67 | $0.41 | 84,284.0 | +0.16% |
| 2024-10-29 | $21.83 | $21.66 | $0.17 | 124,466.0 | -0.93% |
| 2024-10-28 | $21.99 | $21.64 | $0.35 | 108,762.0 | +1.76% |
| 2024-10-25 | $21.86 | $21.53 | $0.33 | 119,406.0 | -0.47% |
| 2024-10-24 | $21.74 | $21.51 | $0.23 | 80,418.0 | +0.03% |
| 2024-10-23 | $21.77 | $21.46 | $0.3101 | 164,948.0 | -0.72% |
| 2024-10-22 | $21.85 | $21.73 | $0.115 | 77,054.0 | -0.34% |
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 연도별 가격 이력
이 심층 분석에서는 Ea Bridgeway Omni Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ea Bridgeway Omni Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.78 | $21.43 | $2.35 | 1,863,344.0 | +7.74% |
| 2024-10 | $22.64 | $21.36 | $1.28 | 2,645,932.0 | -2.60% |
| 2024-09 | $22.57 | $20.34 | $2.23 | 3,057,355.0 | -0.42% |
| 2024-08 | $23.00 | $20.00 | $3.00 | 2,776,376.0 | -3.58% |
| 2024-07 | $23.45 | $19.89 | $3.56 | 3,071,598.0 | +12.92% |
| 2024-06 | $21.20 | $19.66 | $1.54 | 3,397,573.0 | -3.10% |
| 2024-05 | $21.32 | $19.97 | $1.35 | 3,187,636.0 | +5.38% |
| 2024-04 | $21.33 | $19.53 | $1.80 | 3,416,200.0 | -6.19% |
| 2024-03 | $21.35 | $19.94 | $1.41 | 2,996,281.0 | +3.69% |
| 2024-02 | $20.79 | $19.65 | $1.14 | 3,502,256.0 | +1.24% |
| 2024-01 | $21.16 | $19.61 | $1.55 | 3,567,358.0 | -3.60% |
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.47 | $18.83 | $2.64 | 4,954,679.0 | +10.90% |
| 2023-11 | $19.11 | $17.32 | $1.79 | 3,230,319.0 | +8.85% |
| 2023-10 | $18.31 | $17.11 | $1.20 | 4,842,226.0 | -4.73% |
| 2023-09 | $19.37 | $17.96 | $1.41 | 4,492,519.0 | -2.90% |
| 2023-08 | $19.71 | $18.36 | $1.35 | 1,613,154.0 | -3.54% |
| 2023-07 | $19.51 | $17.30 | $2.21 | 1,186,924.0 | +9.42% |
| 2023-06 | $18.12 | $16.34 | $1.78 | 2,586,073.0 | +9.12% |
| 2023-05 | $17.16 | $15.73 | $1.43 | 5,707,837.0 | -4.01% |
| 2023-04 | $17.68 | $16.58 | $1.10 | 2,521,451.0 | -2.90% |
| 2023-03 | $17.56 | $17.01 | $0.5499 | 1,292,777.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):