Stockscreener 앱 받기
28.82
0.19%
-0.0661
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $29.02 | $28.79 | $0.23 | 25,920.0 | -0.23% |
| 2026-07-06 | $29.04 | $28.83 | $0.21 | 112,064.0 | +0.19% |
| 2026-07-02 | $29.30 | $28.66 | $0.645 | 78,240.0 | -1.09% |
| 2026-07-01 | $29.45 | $29.13 | $0.32 | 139,329.0 | -0.14% |
| 2026-06-30 | $29.24 | $29.03 | $0.2099 | 102,293.0 | +0.10% |
| 2026-06-29 | $29.24 | $28.96 | $0.28 | 126,865.0 | -0.10% |
| 2026-06-26 | $29.22 | $28.75 | $0.465 | 140,300.0 | +1.39% |
| 2026-06-25 | $29.01 | $28.67 | $0.34 | 979,785.0 | +0.38% |
| 2026-06-24 | $28.79 | $28.47 | $0.32 | 107,744.0 | +0.60% |
| 2026-06-23 | $28.54 | $28.14 | $0.395 | 122,535.0 | +0.72% |
| 2026-06-22 | $28.40 | $28.26 | $0.14 | 99,824.0 | +0.27% |
| 2026-06-18 | $28.28 | $28.03 | $0.249 | 135,585.0 | +0.92% |
| 2026-06-17 | $28.49 | $27.87 | $0.62 | 113,111.0 | -1.41% |
| 2026-06-16 | $28.77 | $28.29 | $0.48 | 148,179.0 | -0.40% |
| 2026-06-15 | $29.10 | $28.48 | $0.6163 | 228,816.0 | -1.63% |
| 2026-06-12 | $29.11 | $28.55 | $0.5612 | 91,247.0 | +1.31% |
| 2026-06-11 | $28.61 | $28.15 | $0.46 | 105,040.0 | +1.57% |
| 2026-06-10 | $28.43 | $28.07 | $0.36 | 112,634.0 | +0.36% |
| 2026-06-09 | $28.40 | $27.71 | $0.69 | 163,701.0 | +0.26% |
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 연도별 가격 이력
이 심층 분석에서는 Ea Bridgeway Omni Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ea Bridgeway Omni Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $29.45 | $28.66 | $0.79 | 355,553.0 | -1.27% |
| 2026-06 | $29.24 | $27.49 | $1.75 | 3,410,817.0 | +5.53% |
| 2026-05 | $28.15 | $26.87 | $1.28 | 2,610,375.0 | -0.29% |
| 2026-04 | $27.80 | $25.11 | $2.69 | 3,222,610.0 | +9.34% |
| 2026-03 | $26.16 | $24.18 | $1.98 | 3,047,734.0 | -2.02% |
| 2026-02 | $26.73 | $25.07 | $1.66 | 4,044,727.0 | +2.75% |
| 2026-01 | $25.76 | $23.18 | $2.58 | 3,362,704.0 | +8.15% |
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.61 | $23.09 | $1.52 | 3,823,736.0 | +0.69% |
| 2025-11 | $23.51 | $21.60 | $1.91 | 3,403,684.0 | +4.46% |
| 2025-10 | $23.10 | $21.60 | $1.50 | 3,491,737.0 | -1.32% |
| 2025-09 | $23.49 | $22.42 | $1.07 | 4,185,807.0 | -1.09% |
| 2025-08 | $22.93 | $19.96 | $2.97 | 4,136,903.0 | +10.97% |
| 2025-07 | $21.92 | $20.31 | $1.61 | 3,673,069.0 | +1.26% |
| 2025-06 | $20.56 | $19.28 | $1.28 | 4,667,440.0 | +4.62% |
| 2025-05 | $20.09 | $18.26 | $1.83 | 4,630,308.0 | +6.33% |
| 2025-04 | $19.72 | $16.55 | $3.17 | 13,771,908.0 | -5.76% |
| 2025-03 | $20.82 | $18.94 | $1.88 | 8,658,968.0 | -6.36% |
| 2025-02 | $22.18 | $20.56 | $1.61 | 3,207,835.0 | -5.42% |
| 2025-01 | $22.44 | $20.86 | $1.58 | 3,688,046.0 | +1.39% |
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.84 | $21.23 | $2.61 | 3,871,849.0 | -8.76% |
| 2024-11 | $24.22 | $21.43 | $2.79 | 2,408,982.0 | +9.69% |
| 2024-10 | $22.64 | $21.36 | $1.28 | 2,645,932.0 | -2.60% |
| 2024-09 | $22.57 | $20.34 | $2.23 | 3,057,355.0 | -0.42% |
| 2024-08 | $23.00 | $20.00 | $3.00 | 2,776,376.0 | -3.58% |
| 2024-07 | $23.45 | $19.89 | $3.56 | 3,071,598.0 | +12.92% |
| 2024-06 | $21.20 | $19.66 | $1.54 | 3,397,573.0 | -3.10% |
| 2024-05 | $21.32 | $19.97 | $1.35 | 3,187,636.0 | +5.38% |
| 2024-04 | $21.33 | $19.53 | $1.80 | 3,416,200.0 | -6.19% |
| 2024-03 | $21.35 | $19.94 | $1.41 | 2,996,281.0 | +3.69% |
| 2024-02 | $20.79 | $19.65 | $1.14 | 3,502,256.0 | +1.24% |
| 2024-01 | $21.16 | $19.61 | $1.55 | 3,567,358.0 | -3.60% |
0.08%
자본화:
|
볼륨(24시간):