Stockscreener 앱 받기
21.49
0.42%
0.09
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $21.76 | $21.29 | $0.47 | 406,306.0 | +0.42% |
| 2024-12-19 | $21.93 | $21.36 | $0.5741 | 246,959.0 | -2.28% |
| 2024-12-18 | $23.07 | $21.75 | $1.32 | 146,111.0 | -4.16% |
| 2024-12-17 | $23.07 | $22.81 | $0.26 | 238,809.0 | -1.13% |
| 2024-12-16 | $23.24 | $23.07 | $0.1699 | 159,277.0 | -0.22% |
| 2024-12-13 | $23.30 | $23.03 | $0.27 | 396,285.0 | -0.72% |
| 2024-12-12 | $23.58 | $23.31 | $0.27 | 244,114.0 | -1.36% |
| 2024-12-11 | $23.78 | $23.51 | $0.2721 | 194,619.0 | +0.73% |
| 2024-12-10 | $23.67 | $23.28 | $0.39 | 130,599.0 | +0.32% |
| 2024-12-09 | $23.73 | $23.40 | $0.3299 | 86,509.0 | +0.20% |
| 2024-12-06 | $23.58 | $23.28 | $0.2986 | 115,093.0 | -0.47% |
| 2024-12-05 | $23.75 | $23.47 | $0.28 | 149,226.0 | -0.84% |
| 2024-12-04 | $23.73 | $23.48 | $0.25 | 115,573.0 | +0.20% |
| 2024-12-03 | $23.73 | $23.52 | $0.2088 | 107,457.0 | -0.70% |
| 2024-12-02 | $23.84 | $23.47 | $0.37 | 137,478.0 | +0.81% |
| 2024-11-29 | $23.80 | $23.56 | $0.24 | 37,721.0 | -0.07% |
| 2024-11-27 | $23.91 | $23.60 | $0.3104 | 117,550.0 | -0.02% |
| 2024-11-26 | $23.70 | $23.52 | $0.1776 | 88,305.0 | -1.17% |
| 2024-11-25 | $24.22 | $23.77 | $0.4499 | 137,506.0 | +1.55% |
| 2024-11-22 | $23.57 | $23.21 | $0.36 | 115,721.0 | +1.65% |
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 연도별 가격 이력
이 심층 분석에서는 Ea Bridgeway Omni Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ea Bridgeway Omni Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.84 | $21.29 | $2.55 | 3,280,721.0 | -8.94% |
| 2024-11 | $24.22 | $21.43 | $2.79 | 2,408,982.0 | +9.69% |
| 2024-10 | $22.64 | $21.36 | $1.28 | 2,645,932.0 | -2.60% |
| 2024-09 | $22.57 | $20.34 | $2.23 | 3,057,355.0 | -0.42% |
| 2024-08 | $23.00 | $20.00 | $3.00 | 2,776,376.0 | -3.58% |
| 2024-07 | $23.45 | $19.89 | $3.56 | 3,071,598.0 | +12.92% |
| 2024-06 | $21.20 | $19.66 | $1.54 | 3,397,573.0 | -3.10% |
| 2024-05 | $21.32 | $19.97 | $1.35 | 3,187,636.0 | +5.38% |
| 2024-04 | $21.33 | $19.53 | $1.80 | 3,416,200.0 | -6.19% |
| 2024-03 | $21.35 | $19.94 | $1.41 | 2,996,281.0 | +3.69% |
| 2024-02 | $20.79 | $19.65 | $1.14 | 3,502,256.0 | +1.24% |
| 2024-01 | $21.16 | $19.61 | $1.55 | 3,567,358.0 | -3.60% |
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.47 | $18.83 | $2.64 | 4,954,679.0 | +10.90% |
| 2023-11 | $19.11 | $17.32 | $1.79 | 3,230,319.0 | +8.85% |
| 2023-10 | $18.31 | $17.11 | $1.20 | 4,842,226.0 | -4.73% |
| 2023-09 | $19.37 | $17.96 | $1.41 | 4,492,519.0 | -2.90% |
| 2023-08 | $19.71 | $18.36 | $1.35 | 1,613,154.0 | -3.54% |
| 2023-07 | $19.51 | $17.30 | $2.21 | 1,186,924.0 | +9.42% |
| 2023-06 | $18.12 | $16.34 | $1.78 | 2,586,073.0 | +9.12% |
| 2023-05 | $17.16 | $15.73 | $1.43 | 5,707,837.0 | -4.01% |
| 2023-04 | $17.68 | $16.58 | $1.10 | 2,521,451.0 | -2.90% |
| 2023-03 | $17.56 | $17.01 | $0.5499 | 1,292,777.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):