Stockscreener 앱 받기
21.55
0.36%
0.0767
시간 외 거래:
21.56
0.0141
+0.07%
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $21.71 | $21.43 | $0.285 | 98,702.0 | +0.36% |
| 2024-11-01 | $21.68 | $21.43 | $0.25 | 204,429.0 | -0.21% |
| 2024-10-31 | $21.78 | $21.50 | $0.2832 | 135,046.0 | -1.21% |
| 2024-10-30 | $22.08 | $21.67 | $0.41 | 84,284.0 | +0.16% |
| 2024-10-29 | $21.83 | $21.66 | $0.17 | 124,466.0 | -0.93% |
| 2024-10-28 | $21.99 | $21.64 | $0.35 | 108,762.0 | +1.76% |
| 2024-10-25 | $21.86 | $21.53 | $0.33 | 119,406.0 | -0.47% |
| 2024-10-24 | $21.74 | $21.51 | $0.23 | 80,418.0 | +0.03% |
| 2024-10-23 | $21.77 | $21.46 | $0.3101 | 164,948.0 | -0.72% |
| 2024-10-22 | $21.85 | $21.73 | $0.115 | 77,054.0 | -0.34% |
| 2024-10-21 | $22.45 | $21.89 | $0.56 | 98,061.0 | -2.48% |
| 2024-10-18 | $22.64 | $22.43 | $0.21 | 72,064.0 | -0.36% |
| 2024-10-17 | $22.55 | $22.32 | $0.23 | 94,275.0 | +0.27% |
| 2024-10-16 | $22.54 | $22.29 | $0.25 | 117,778.0 | +1.62% |
| 2024-10-15 | $22.38 | $22.09 | $0.29 | 66,645.0 | +0.21% |
| 2024-10-14 | $22.09 | $21.90 | $0.19 | 85,558.0 | +0.21% |
| 2024-10-11 | $22.02 | $21.55 | $0.4701 | 114,599.0 | +2.15% |
| 2024-10-10 | $21.57 | $21.36 | $0.21 | 113,117.0 | -0.35% |
| 2024-10-09 | $21.81 | $21.50 | $0.305 | 257,148.0 | +0.24% |
| 2024-10-08 | $21.67 | $21.51 | $0.1615 | 109,707.0 | -0.63% |
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 연도별 가격 이력
이 심층 분석에서는 Ea Bridgeway Omni Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ea Bridgeway Omni Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.71 | $21.43 | $0.285 | 401,833.0 | +0.14% |
| 2024-10 | $22.64 | $21.36 | $1.28 | 2,645,932.0 | -2.60% |
| 2024-09 | $22.57 | $20.34 | $2.23 | 3,057,355.0 | -0.42% |
| 2024-08 | $23.00 | $20.00 | $3.00 | 2,776,376.0 | -3.58% |
| 2024-07 | $23.45 | $19.89 | $3.56 | 3,071,598.0 | +12.92% |
| 2024-06 | $21.20 | $19.66 | $1.54 | 3,397,573.0 | -3.10% |
| 2024-05 | $21.32 | $19.97 | $1.35 | 3,187,636.0 | +5.38% |
| 2024-04 | $21.33 | $19.53 | $1.80 | 3,416,200.0 | -6.19% |
| 2024-03 | $21.35 | $19.94 | $1.41 | 2,996,281.0 | +3.69% |
| 2024-02 | $20.79 | $19.65 | $1.14 | 3,502,256.0 | +1.24% |
| 2024-01 | $21.16 | $19.61 | $1.55 | 3,567,358.0 | -3.60% |
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.47 | $18.83 | $2.64 | 4,954,679.0 | +10.90% |
| 2023-11 | $19.11 | $17.32 | $1.79 | 3,230,319.0 | +8.85% |
| 2023-10 | $18.31 | $17.11 | $1.20 | 4,842,226.0 | -4.73% |
| 2023-09 | $19.37 | $17.96 | $1.41 | 4,492,519.0 | -2.90% |
| 2023-08 | $19.71 | $18.36 | $1.35 | 1,613,154.0 | -3.54% |
| 2023-07 | $19.51 | $17.30 | $2.21 | 1,186,924.0 | +9.42% |
| 2023-06 | $18.12 | $16.34 | $1.78 | 2,586,073.0 | +9.12% |
| 2023-05 | $17.16 | $15.73 | $1.43 | 5,707,837.0 | -4.01% |
| 2023-04 | $17.68 | $16.58 | $1.10 | 2,521,451.0 | -2.90% |
| 2023-03 | $17.56 | $17.01 | $0.5499 | 1,292,777.0 | +0.00% |
0.26%
0.29%
자본화:
|
볼륨(24시간):