Stockscreener 앱 받기
24.45
2.08%
0.4984
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $24.54 | $23.77 | $0.765 | 177,898.0 | +2.08% |
| 2026-01-07 | $24.13 | $23.82 | $0.31 | 177,278.0 | -0.42% |
| 2026-01-06 | $24.06 | $23.63 | $0.43 | 244,423.0 | +1.46% |
| 2026-01-05 | $23.91 | $23.56 | $0.3519 | 142,842.0 | +1.32% |
| 2026-01-02 | $23.46 | $23.18 | $0.285 | 140,902.0 | +0.43% |
| 2025-12-31 | $23.48 | $23.29 | $0.19 | 198,488.0 | -0.89% |
| 2025-12-30 | $23.61 | $23.50 | $0.11 | 204,471.0 | -0.38% |
| 2025-12-29 | $23.69 | $23.54 | $0.15 | 146,321.0 | -0.33% |
| 2025-12-26 | $23.70 | $23.58 | $0.12 | 127,578.0 | -0.13% |
| 2025-12-24 | $23.74 | $23.57 | $0.1672 | 110,946.0 | +0.13% |
| 2025-12-23 | $23.75 | $23.65 | $0.0979 | 205,500.0 | -0.44% |
| 2025-12-22 | $23.99 | $23.77 | $0.218 | 227,925.0 | +0.11% |
| 2025-12-19 | $23.90 | $23.67 | $0.23 | 218,634.0 | -0.41% |
| 2025-12-18 | $24.07 | $23.81 | $0.26 | 342,126.0 | +0.33% |
| 2025-12-17 | $24.05 | $23.71 | $0.335 | 325,309.0 | -0.08% |
| 2025-12-16 | $23.98 | $23.71 | $0.27 | 125,262.0 | -2.06% |
| 2025-12-15 | $24.44 | $24.23 | $0.21 | 185,967.0 | -0.17% |
| 2025-12-12 | $24.61 | $24.31 | $0.2985 | 126,555.0 | -0.85% |
| 2025-12-11 | $24.57 | $24.30 | $0.27 | 136,102.0 | +1.03% |
| 2025-12-10 | $24.47 | $23.80 | $0.67 | 185,724.0 | +2.23% |
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 연도별 가격 이력
이 심층 분석에서는 Ea Bridgeway Omni Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ea Bridgeway Omni Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.54 | $23.18 | $1.36 | 1,061,241.0 | +4.95% |
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.61 | $23.09 | $1.52 | 3,823,736.0 | +0.69% |
| 2025-11 | $23.51 | $21.60 | $1.91 | 3,403,684.0 | +4.46% |
| 2025-10 | $23.10 | $21.60 | $1.50 | 3,491,737.0 | -1.32% |
| 2025-09 | $23.49 | $22.42 | $1.07 | 4,185,807.0 | -1.09% |
| 2025-08 | $22.93 | $19.96 | $2.97 | 4,136,903.0 | +10.97% |
| 2025-07 | $21.92 | $20.31 | $1.61 | 3,673,069.0 | +1.26% |
| 2025-06 | $20.56 | $19.28 | $1.28 | 4,667,440.0 | +4.62% |
| 2025-05 | $20.09 | $18.26 | $1.83 | 4,630,308.0 | +6.33% |
| 2025-04 | $19.72 | $16.55 | $3.17 | 13,771,908.0 | -5.76% |
| 2025-03 | $20.82 | $18.94 | $1.88 | 8,658,968.0 | -6.36% |
| 2025-02 | $22.18 | $20.56 | $1.61 | 3,207,835.0 | -5.42% |
| 2025-01 | $22.44 | $20.86 | $1.58 | 3,688,046.0 | +1.39% |
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.84 | $21.23 | $2.61 | 3,871,849.0 | -8.76% |
| 2024-11 | $24.22 | $21.43 | $2.79 | 2,408,982.0 | +9.69% |
| 2024-10 | $22.64 | $21.36 | $1.28 | 2,645,932.0 | -2.60% |
| 2024-09 | $22.57 | $20.34 | $2.23 | 3,057,355.0 | -0.42% |
| 2024-08 | $23.00 | $20.00 | $3.00 | 2,776,376.0 | -3.58% |
| 2024-07 | $23.45 | $19.89 | $3.56 | 3,071,598.0 | +12.92% |
| 2024-06 | $21.20 | $19.66 | $1.54 | 3,397,573.0 | -3.10% |
| 2024-05 | $21.32 | $19.97 | $1.35 | 3,187,636.0 | +5.38% |
| 2024-04 | $21.33 | $19.53 | $1.80 | 3,416,200.0 | -6.19% |
| 2024-03 | $21.35 | $19.94 | $1.41 | 2,996,281.0 | +3.69% |
| 2024-02 | $20.79 | $19.65 | $1.14 | 3,502,256.0 | +1.24% |
| 2024-01 | $21.16 | $19.61 | $1.55 | 3,567,358.0 | -3.60% |
0.79%
0.68%
자본화:
|
볼륨(24시간):