Stockscreener 앱 받기
21.95
1.26%
-0.28
시간 외 거래:
21.99
0.04
+0.18%
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $22.27 | $21.84 | $0.43 | 110,077.0 | -1.26% |
| 2025-01-30 | $22.38 | $22.10 | $0.28 | 199,754.0 | +0.34% |
| 2025-01-29 | $22.19 | $21.92 | $0.27 | 208,207.0 | +0.42% |
| 2025-01-28 | $22.17 | $21.96 | $0.21 | 143,853.0 | -0.68% |
| 2025-01-27 | $22.44 | $21.89 | $0.55 | 134,103.0 | +0.05% |
| 2025-01-24 | $22.27 | $22.08 | $0.19 | 100,153.0 | +0.23% |
| 2025-01-23 | $22.23 | $21.98 | $0.25 | 195,349.0 | +0.27% |
| 2025-01-22 | $22.22 | $22.07 | $0.1493 | 271,577.0 | -0.85% |
| 2025-01-21 | $22.33 | $22.25 | $0.0784 | 198,050.0 | +0.88% |
| 2025-01-17 | $22.16 | $21.96 | $0.203 | 69,709.0 | +0.39% |
| 2025-01-16 | $22.05 | $21.88 | $0.1695 | 346,738.0 | -0.13% |
| 2025-01-15 | $22.13 | $21.89 | $0.2358 | 194,553.0 | +1.89% |
| 2025-01-14 | $21.63 | $21.32 | $0.31 | 210,480.0 | +1.84% |
| 2025-01-13 | $21.26 | $20.91 | $0.345 | 133,840.0 | +0.81% |
| 2025-01-10 | $21.24 | $20.86 | $0.38 | 334,921.0 | -1.45% |
| 2025-01-08 | $21.43 | $21.14 | $0.2921 | 132,163.0 | -0.42% |
| 2025-01-07 | $21.75 | $21.32 | $0.4296 | 118,867.0 | -0.65% |
| 2025-01-06 | $21.95 | $21.60 | $0.35 | 166,850.0 | -0.37% |
| 2025-01-03 | $21.71 | $21.41 | $0.30 | 119,000.0 | +0.46% |
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 연도별 가격 이력
이 심층 분석에서는 Ea Bridgeway Omni Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ea Bridgeway Omni Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $22.44 | $20.86 | $1.58 | 3,798,123.0 | +1.39% |
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.84 | $21.23 | $2.61 | 3,871,849.0 | -8.76% |
| 2024-11 | $24.22 | $21.43 | $2.79 | 2,408,982.0 | +9.69% |
| 2024-10 | $22.64 | $21.36 | $1.28 | 2,645,932.0 | -2.60% |
| 2024-09 | $22.57 | $20.34 | $2.23 | 3,057,355.0 | -0.42% |
| 2024-08 | $23.00 | $20.00 | $3.00 | 2,776,376.0 | -3.58% |
| 2024-07 | $23.45 | $19.89 | $3.56 | 3,071,598.0 | +12.92% |
| 2024-06 | $21.20 | $19.66 | $1.54 | 3,397,573.0 | -3.10% |
| 2024-05 | $21.32 | $19.97 | $1.35 | 3,187,636.0 | +5.38% |
| 2024-04 | $21.33 | $19.53 | $1.80 | 3,416,200.0 | -6.19% |
| 2024-03 | $21.35 | $19.94 | $1.41 | 2,996,281.0 | +3.69% |
| 2024-02 | $20.79 | $19.65 | $1.14 | 3,502,256.0 | +1.24% |
| 2024-01 | $21.16 | $19.61 | $1.55 | 3,567,358.0 | -3.60% |
Ea Bridgeway Omni Small Cap Value Etf 주식 (BSVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.47 | $18.83 | $2.64 | 4,954,679.0 | +10.90% |
| 2023-11 | $19.11 | $17.32 | $1.79 | 3,230,319.0 | +8.85% |
| 2023-10 | $18.31 | $17.11 | $1.20 | 4,842,226.0 | -4.73% |
| 2023-09 | $19.37 | $17.96 | $1.41 | 4,492,519.0 | -2.90% |
| 2023-08 | $19.71 | $18.36 | $1.35 | 1,613,154.0 | -3.54% |
| 2023-07 | $19.51 | $17.30 | $2.21 | 1,186,924.0 | +9.42% |
| 2023-06 | $18.12 | $16.34 | $1.78 | 2,586,073.0 | +9.12% |
| 2023-05 | $17.16 | $15.73 | $1.43 | 5,707,837.0 | -4.01% |
| 2023-04 | $17.68 | $16.58 | $1.10 | 2,521,451.0 | -2.90% |
| 2023-03 | $17.56 | $17.01 | $0.5499 | 1,292,777.0 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):