Stockscreener 앱 받기
77.69
0.10%
-0.075
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $77.74 | $77.66 | $0.0799 | 319,836.0 | -0.09% |
| 2026-07-06 | $77.89 | $77.69 | $0.195 | 2,532,591.0 | +0.03% |
| 2026-07-02 | $77.77 | $77.67 | $0.095 | 1,608,184.0 | +0.17% |
| 2026-07-01 | $77.77 | $77.59 | $0.18 | 7,817,560.0 | -0.37% |
| 2026-06-30 | $78.01 | $77.90 | $0.11 | 2,095,001.0 | -0.14% |
| 2026-06-29 | $78.04 | $77.98 | $0.06 | 3,073,308.0 | -0.01% |
| 2026-06-26 | $78.06 | $77.97 | $0.0876 | 2,330,654.0 | +0.14% |
| 2026-06-25 | $78.33 | $77.91 | $0.4157 | 2,662,844.0 | +0.06% |
| 2026-06-24 | $77.90 | $77.83 | $0.07 | 1,666,405.0 | +0.14% |
| 2026-06-23 | $77.79 | $77.71 | $0.0799 | 1,943,920.0 | +0.10% |
| 2026-06-22 | $77.73 | $77.66 | $0.07 | 2,135,386.0 | -0.12% |
| 2026-06-18 | $78.05 | $77.75 | $0.3047 | 1,655,016.0 | +0.14% |
| 2026-06-17 | $77.94 | $77.64 | $0.2999 | 2,358,724.0 | -0.32% |
| 2026-06-16 | $77.96 | $77.87 | $0.0899 | 1,760,163.0 | +0.03% |
| 2026-06-15 | $77.95 | $77.87 | $0.08 | 1,570,207.0 | +0.06% |
| 2026-06-12 | $77.87 | $77.77 | $0.10 | 2,097,734.0 | +0.00% |
| 2026-06-11 | $77.87 | $77.66 | $0.215 | 2,340,827.0 | +0.23% |
| 2026-06-10 | $77.72 | $77.64 | $0.07 | 1,921,232.0 | -0.01% |
| 2026-06-09 | $77.70 | $77.62 | $0.075 | 2,177,025.0 | +0.10% |
Vanguard Short Term Bond Etf 주식 (BSV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Short Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $77.89 | $77.59 | $0.30 | 12,278,171.0 | -0.27% |
| 2026-06 | $78.33 | $77.57 | $0.7556 | 64,356,390.0 | -0.29% |
| 2026-05 | $78.23 | $77.64 | $0.59 | 43,737,480.0 | -0.22% |
| 2026-04 | $78.64 | $78.04 | $0.60 | 48,579,991.0 | -0.13% |
| 2026-03 | $78.97 | $77.99 | $0.9799 | 67,774,109.0 | -1.08% |
| 2026-02 | $79.32 | $78.59 | $0.73 | 46,590,681.0 | +0.43% |
| 2026-01 | $78.97 | $78.58 | $0.39 | 77,290,424.0 | +0.15% |
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.95 | $78.58 | $0.3699 | 59,306,925.0 | -0.35% |
| 2025-11 | $79.19 | $78.63 | $0.559 | 80,010,987.0 | +0.23% |
| 2025-10 | $79.21 | $78.71 | $0.4999 | 80,696,609.0 | +0.06% |
| 2025-09 | $79.16 | $78.60 | $0.5599 | 46,068,907.0 | -0.08% |
| 2025-08 | $78.98 | $78.44 | $0.54 | 37,072,337.0 | +0.75% |
| 2025-07 | $78.52 | $78.10 | $0.4197 | 45,583,549.0 | -0.41% |
| 2025-06 | $78.70 | $77.86 | $0.84 | 42,924,999.0 | +0.43% |
| 2025-05 | $78.61 | $77.78 | $0.83 | 49,517,756.0 | -0.53% |
| 2025-04 | $78.78 | $77.59 | $1.19 | 102,567,598.0 | +0.64% |
| 2025-03 | $78.34 | $77.81 | $0.53 | 43,868,425.0 | +0.22% |
| 2025-02 | $78.13 | $77.04 | $1.09 | 32,387,250.0 | +0.66% |
| 2025-01 | $77.67 | $76.93 | $0.7351 | 45,323,423.0 | +0.43% |
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.78 | $76.96 | $0.82 | 38,041,724.0 | -0.68% |
| 2024-11 | $77.78 | $77.15 | $0.63 | 47,774,228.0 | +0.18% |
| 2024-10 | $78.65 | $77.54 | $1.11 | 45,457,456.0 | -1.33% |
| 2024-09 | $79.02 | $77.95 | $1.07 | 36,514,639.0 | +0.58% |
| 2024-08 | $78.49 | $77.44 | $1.05 | 38,598,629.0 | +0.79% |
| 2024-07 | $77.64 | $76.33 | $1.31 | 46,784,696.0 | +1.21% |
| 2024-06 | $76.86 | $76.22 | $0.6375 | 26,559,011.0 | +0.37% |
| 2024-05 | $76.54 | $75.72 | $0.82 | 36,042,029.0 | +0.65% |
| 2024-04 | $76.69 | $75.75 | $0.935 | 42,265,269.0 | -0.97% |
| 2024-03 | $76.86 | $76.30 | $0.5625 | 36,837,828.0 | +0.17% |
| 2024-02 | $77.28 | $76.34 | $0.94 | 33,561,026.0 | -0.92% |
| 2024-01 | $77.32 | $76.65 | $0.67 | 43,916,784.0 | +0.30% |
0.11%
1.18%
자본화:
|
볼륨(24시간):