Stockscreener 앱 받기
78.80
0.02%
-0.015
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $78.85 | $78.78 | $0.07 | 1,317,418.0 | -0.02% |
| 2026-01-08 | $78.85 | $78.81 | $0.04 | 2,559,268.0 | -0.08% |
| 2026-01-07 | $78.91 | $78.85 | $0.06 | 7,323,060.0 | +0.00% |
| 2026-01-06 | $78.88 | $78.81 | $0.07 | 3,542,456.0 | +0.00% |
| 2026-01-05 | $78.88 | $78.82 | $0.06 | 3,890,801.0 | +0.09% |
| 2026-01-02 | $78.85 | $78.78 | $0.0697 | 2,792,293.0 | -0.01% |
| 2025-12-31 | $78.85 | $78.79 | $0.06 | 2,218,570.0 | -0.06% |
| 2025-12-30 | $78.87 | $78.81 | $0.06 | 2,433,243.0 | +0.01% |
| 2025-12-29 | $78.85 | $78.80 | $0.05 | 2,430,205.0 | +0.08% |
| 2025-12-26 | $78.80 | $78.74 | $0.06 | 2,487,471.0 | +0.06% |
| 2025-12-24 | $78.74 | $78.66 | $0.08 | 1,731,538.0 | +0.10% |
| 2025-12-23 | $78.66 | $78.58 | $0.0799 | 3,201,349.0 | -0.04% |
| 2025-12-22 | $78.71 | $78.66 | $0.0499 | 3,073,354.0 | -0.04% |
| 2025-12-19 | $78.74 | $78.70 | $0.04 | 2,836,799.0 | -0.05% |
| 2025-12-18 | $78.77 | $78.70 | $0.07 | 3,114,646.0 | -0.22% |
| 2025-12-17 | $78.94 | $78.89 | $0.05 | 4,055,786.0 | -0.01% |
| 2025-12-16 | $78.95 | $78.86 | $0.09 | 2,293,582.0 | +0.10% |
| 2025-12-15 | $78.91 | $78.84 | $0.07 | 3,059,266.0 | +0.05% |
| 2025-12-12 | $78.83 | $78.79 | $0.04 | 2,624,318.0 | -0.03% |
| 2025-12-11 | $78.91 | $78.82 | $0.0899 | 2,691,949.0 | +0.01% |
| 2025-12-10 | $78.83 | $78.65 | $0.1799 | 2,504,587.0 | +0.20% |
Vanguard Short Term Bond Etf 주식 (BSV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Short Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $78.91 | $78.78 | $0.13 | 21,425,296.0 | -0.02% |
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.95 | $78.58 | $0.3699 | 59,306,925.0 | -0.35% |
| 2025-11 | $79.19 | $78.63 | $0.559 | 80,010,987.0 | +0.23% |
| 2025-10 | $79.21 | $78.71 | $0.4999 | 80,696,609.0 | +0.06% |
| 2025-09 | $79.16 | $78.60 | $0.5599 | 46,068,907.0 | -0.08% |
| 2025-08 | $78.98 | $78.44 | $0.54 | 37,072,337.0 | +0.75% |
| 2025-07 | $78.52 | $78.10 | $0.4197 | 45,583,549.0 | -0.41% |
| 2025-06 | $78.70 | $77.86 | $0.84 | 42,924,999.0 | +0.43% |
| 2025-05 | $78.61 | $77.78 | $0.83 | 49,517,756.0 | -0.53% |
| 2025-04 | $78.78 | $77.59 | $1.19 | 102,567,598.0 | +0.64% |
| 2025-03 | $78.34 | $77.81 | $0.53 | 43,868,425.0 | +0.22% |
| 2025-02 | $78.13 | $77.04 | $1.09 | 32,387,250.0 | +0.66% |
| 2025-01 | $77.67 | $76.93 | $0.7351 | 45,323,423.0 | +0.43% |
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.78 | $76.96 | $0.82 | 38,041,724.0 | -0.68% |
| 2024-11 | $77.78 | $77.15 | $0.63 | 47,774,228.0 | +0.18% |
| 2024-10 | $78.65 | $77.54 | $1.11 | 45,457,456.0 | -1.33% |
| 2024-09 | $79.02 | $77.95 | $1.07 | 36,514,639.0 | +0.58% |
| 2024-08 | $78.49 | $77.44 | $1.05 | 38,598,629.0 | +0.79% |
| 2024-07 | $77.64 | $76.33 | $1.31 | 46,784,696.0 | +1.21% |
| 2024-06 | $76.86 | $76.22 | $0.6375 | 26,559,011.0 | +0.37% |
| 2024-05 | $76.54 | $75.72 | $0.82 | 36,042,029.0 | +0.65% |
| 2024-04 | $76.69 | $75.75 | $0.935 | 42,265,269.0 | -0.97% |
| 2024-03 | $76.86 | $76.30 | $0.5625 | 36,837,828.0 | +0.17% |
| 2024-02 | $77.28 | $76.34 | $0.94 | 33,561,026.0 | -0.92% |
| 2024-01 | $77.32 | $76.65 | $0.67 | 43,916,784.0 | +0.30% |
0.72%
자본화:
|
볼륨(24시간):