Stockscreener 앱 받기
78.85
0.13%
0.10
시간 외 거래:
78.79
-0.06
-0.08%
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $78.86 | $78.78 | $0.08 | 1,711,422.0 | +0.13% |
| 2025-08-25 | $78.77 | $78.72 | $0.0499 | 1,153,137.0 | -0.06% |
| 2025-08-22 | $78.83 | $78.61 | $0.2191 | 1,327,914.0 | +0.31% |
| 2025-08-21 | $78.65 | $78.54 | $0.11 | 1,663,213.0 | -0.13% |
| 2025-08-20 | $78.72 | $78.64 | $0.08 | 1,733,296.0 | +0.01% |
| 2025-08-19 | $78.66 | $78.62 | $0.0399 | 1,490,362.0 | +0.09% |
| 2025-08-18 | $78.63 | $78.57 | $0.06 | 2,664,114.0 | -0.04% |
| 2025-08-15 | $78.67 | $78.59 | $0.08 | 1,303,863.0 | -0.01% |
| 2025-08-14 | $78.66 | $78.60 | $0.06 | 1,493,041.0 | -0.13% |
| 2025-08-13 | $78.74 | $78.68 | $0.0598 | 1,225,228.0 | +0.17% |
| 2025-08-12 | $78.60 | $78.53 | $0.07 | 1,486,845.0 | +0.06% |
| 2025-08-11 | $78.56 | $78.50 | $0.06 | 1,372,730.0 | +0.03% |
| 2025-08-08 | $78.57 | $78.51 | $0.06 | 1,853,232.0 | -0.09% |
| 2025-08-07 | $78.63 | $78.56 | $0.07 | 1,700,554.0 | -0.04% |
| 2025-08-06 | $78.63 | $78.55 | $0.085 | 1,558,153.0 | +0.04% |
| 2025-08-05 | $78.62 | $78.56 | $0.06 | 2,271,948.0 | -0.04% |
| 2025-08-04 | $78.65 | $78.55 | $0.10 | 2,426,759.0 | +0.03% |
| 2025-08-01 | $78.62 | $78.44 | $0.18 | 3,657,479.0 | +0.28% |
| 2025-07-31 | $78.46 | $78.37 | $0.09 | 1,722,871.0 | -0.01% |
| 2025-07-30 | $78.52 | $78.37 | $0.1497 | 1,908,739.0 | -0.13% |
| 2025-07-29 | $78.49 | $78.39 | $0.10 | 1,331,216.0 | +0.14% |
Vanguard Short Term Bond Etf 주식 (BSV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Short Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $78.86 | $78.44 | $0.42 | 33,804,712.0 | +0.60% |
| 2025-07 | $78.52 | $78.10 | $0.4197 | 45,583,549.0 | -0.41% |
| 2025-06 | $78.70 | $77.86 | $0.84 | 42,924,999.0 | +0.43% |
| 2025-05 | $78.61 | $77.78 | $0.83 | 49,517,756.0 | -0.53% |
| 2025-04 | $78.78 | $77.59 | $1.19 | 102,567,598.0 | +0.64% |
| 2025-03 | $78.34 | $77.81 | $0.53 | 43,868,425.0 | +0.22% |
| 2025-02 | $78.13 | $77.04 | $1.09 | 32,387,250.0 | +0.66% |
| 2025-01 | $77.67 | $76.93 | $0.7351 | 45,323,423.0 | +0.43% |
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.78 | $76.96 | $0.82 | 38,041,724.0 | -0.68% |
| 2024-11 | $77.78 | $77.15 | $0.63 | 47,774,228.0 | +0.18% |
| 2024-10 | $78.65 | $77.54 | $1.11 | 45,457,456.0 | -1.33% |
| 2024-09 | $79.02 | $77.95 | $1.07 | 36,514,639.0 | +0.58% |
| 2024-08 | $78.49 | $77.44 | $1.05 | 38,598,629.0 | +0.79% |
| 2024-07 | $77.64 | $76.33 | $1.31 | 46,784,696.0 | +1.21% |
| 2024-06 | $76.86 | $76.22 | $0.6375 | 26,559,011.0 | +0.37% |
| 2024-05 | $76.54 | $75.72 | $0.82 | 36,042,029.0 | +0.65% |
| 2024-04 | $76.69 | $75.75 | $0.935 | 42,265,269.0 | -0.97% |
| 2024-03 | $76.86 | $76.30 | $0.5625 | 36,837,828.0 | +0.17% |
| 2024-02 | $77.28 | $76.34 | $0.94 | 33,561,026.0 | -0.92% |
| 2024-01 | $77.32 | $76.65 | $0.67 | 43,916,784.0 | +0.30% |
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.12 | $75.95 | $1.17 | 59,766,307.0 | +1.12% |
| 2023-11 | $76.31 | $74.73 | $1.58 | 50,895,514.0 | +1.53% |
| 2023-10 | $75.22 | $74.61 | $0.61 | 61,148,471.0 | -0.20% |
| 2023-09 | $75.65 | $74.91 | $0.7375 | 45,408,993.0 | -0.66% |
| 2023-08 | $75.74 | $75.10 | $0.64 | 52,687,394.0 | -0.01% |
| 2023-07 | $75.95 | $74.88 | $1.07 | 88,777,000.0 | +0.15% |
| 2023-06 | $76.17 | $75.43 | $0.74 | 54,870,067.0 | -0.75% |
| 2023-05 | $77.15 | $75.65 | $1.50 | 45,154,295.0 | -0.65% |
| 2023-04 | $77.00 | $76.13 | $0.87 | 44,706,615.0 | +0.20% |
| 2023-03 | $76.99 | $74.63 | $2.36 | 66,025,084.0 | +1.76% |
| 2023-02 | $76.45 | $75.02 | $1.43 | 53,193,855.0 | -1.36% |
| 2023-01 | $76.38 | $75.27 | $1.11 | 64,144,670.0 | +1.24% |
0.26%
0.11%
자본화:
|
볼륨(24시간):