Stockscreener 앱 받기
77.32
0.01%
0.010
시간 외 거래:
77.32
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $77.41 | $77.29 | $0.12 | 2,979,462.0 | +0.01% |
| 2024-11-21 | $77.44 | $77.30 | $0.1381 | 1,547,292.0 | -0.06% |
| 2024-11-20 | $77.41 | $77.34 | $0.07 | 2,082,472.0 | -0.06% |
| 2024-11-19 | $77.46 | $77.39 | $0.075 | 1,987,654.0 | +0.04% |
| 2024-11-18 | $77.39 | $77.31 | $0.08 | 1,450,975.0 | +0.06% |
| 2024-11-15 | $77.39 | $77.15 | $0.24 | 11,874,521.0 | +0.16% |
| 2024-11-14 | $77.39 | $77.17 | $0.2128 | 2,778,499.0 | -0.14% |
| 2024-11-13 | $77.40 | $77.28 | $0.1164 | 1,512,069.0 | +0.12% |
| 2024-11-12 | $77.31 | $77.19 | $0.1199 | 2,873,927.0 | -0.17% |
| 2024-11-11 | $77.37 | $77.33 | $0.04 | 1,180,108.0 | -0.10% |
| 2024-11-08 | $77.55 | $77.41 | $0.14 | 1,614,146.0 | -0.06% |
| 2024-11-07 | $77.50 | $77.36 | $0.145 | 1,601,639.0 | +0.27% |
| 2024-11-06 | $77.34 | $77.21 | $0.1274 | 2,688,871.0 | -0.21% |
| 2024-11-05 | $77.50 | $77.32 | $0.1799 | 1,407,934.0 | -0.04% |
| 2024-11-04 | $77.54 | $77.41 | $0.13 | 1,736,340.0 | +0.14% |
| 2024-11-01 | $77.56 | $77.33 | $0.2288 | 1,626,339.0 | -0.36% |
| 2024-10-31 | $77.69 | $77.54 | $0.1499 | 2,797,476.0 | -0.04% |
| 2024-10-30 | $77.84 | $77.65 | $0.1947 | 1,063,167.0 | -0.13% |
| 2024-10-29 | $77.77 | $77.62 | $0.15 | 1,186,164.0 | +0.05% |
| 2024-10-28 | $77.80 | $77.68 | $0.12 | 1,229,758.0 | -0.08% |
| 2024-10-25 | $77.92 | $77.77 | $0.15 | 1,213,708.0 | -0.03% |
Vanguard Short Term Bond Etf 주식 (BSV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Short Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $77.56 | $77.15 | $0.4088 | 43,921,710.0 | -0.41% |
| 2024-10 | $78.65 | $77.54 | $1.11 | 45,457,456.0 | -1.33% |
| 2024-09 | $79.02 | $77.95 | $1.07 | 36,514,639.0 | +0.58% |
| 2024-08 | $78.49 | $77.44 | $1.05 | 38,598,629.0 | +0.79% |
| 2024-07 | $77.64 | $76.33 | $1.31 | 46,784,696.0 | +1.21% |
| 2024-06 | $76.86 | $76.22 | $0.6375 | 26,559,011.0 | +0.37% |
| 2024-05 | $76.54 | $75.72 | $0.82 | 36,042,029.0 | +0.65% |
| 2024-04 | $76.69 | $75.75 | $0.935 | 42,265,269.0 | -0.97% |
| 2024-03 | $76.86 | $76.30 | $0.5625 | 36,837,828.0 | +0.17% |
| 2024-02 | $77.28 | $76.34 | $0.94 | 33,561,026.0 | -0.92% |
| 2024-01 | $77.32 | $76.65 | $0.67 | 43,916,784.0 | +0.30% |
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.12 | $75.95 | $1.17 | 59,766,307.0 | +1.12% |
| 2023-11 | $76.31 | $74.73 | $1.58 | 50,895,514.0 | +1.53% |
| 2023-10 | $75.22 | $74.61 | $0.61 | 61,148,471.0 | -0.20% |
| 2023-09 | $75.65 | $74.91 | $0.7375 | 45,408,993.0 | -0.66% |
| 2023-08 | $75.74 | $75.10 | $0.64 | 52,687,394.0 | -0.01% |
| 2023-07 | $75.95 | $74.88 | $1.07 | 88,777,000.0 | +0.15% |
| 2023-06 | $76.17 | $75.43 | $0.74 | 54,870,067.0 | -0.75% |
| 2023-05 | $77.15 | $75.65 | $1.50 | 45,154,295.0 | -0.65% |
| 2023-04 | $77.00 | $76.13 | $0.87 | 44,706,615.0 | +0.20% |
| 2023-03 | $76.99 | $74.63 | $2.36 | 66,025,084.0 | +1.76% |
| 2023-02 | $76.45 | $75.02 | $1.43 | 53,193,855.0 | -1.36% |
| 2023-01 | $76.38 | $75.27 | $1.11 | 64,144,670.0 | +1.24% |
Vanguard Short Term Bond Etf 주식 (BSV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $75.92 | $75.15 | $0.773 | 83,091,354.0 | -0.29% |
| 2022-11 | $75.50 | $74.09 | $1.41 | 66,477,804.0 | +1.26% |
| 2022-10 | $75.25 | $74.03 | $1.22 | 72,431,285.0 | -0.35% |
| 2022-09 | $76.38 | $74.50 | $1.88 | 88,736,928.0 | -1.93% |
| 2022-08 | $77.46 | $76.26 | $1.20 | 74,885,908.0 | -1.52% |
| 2022-07 | $77.54 | $76.39 | $1.16 | 55,430,662.0 | +0.89% |
| 2022-06 | $77.42 | $75.65 | $1.77 | 95,301,484.0 | -0.97% |
| 2022-05 | $77.78 | $76.67 | $1.11 | 136,330,535.0 | +0.66% |
| 2022-04 | $77.78 | $76.81 | $0.975 | 81,427,530.0 | -1.12% |
| 2022-03 | $79.86 | $77.66 | $2.20 | 121,757,658.0 | -2.01% |
| 2022-02 | $80.02 | $79.08 | $0.94 | 81,082,532.0 | -0.62% |
| 2022-01 | $80.73 | $79.92 | $0.805 | 78,175,112.0 | -1.03% |
0.73%
자본화:
|
볼륨(24시간):