Stockscreener 앱 받기
19.71
0.20%
+0.04
BlackRock Science and Technology Term Trust 주식 (BSTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $19.87 | $19.44 | $0.43 | 223,943.0 | +0.20% |
| 2024-05-30 | $19.89 | $19.59 | $0.295 | 327,180.0 | +0.10% |
| 2024-05-29 | $19.83 | $19.51 | $0.3199 | 334,529.0 | -0.51% |
| 2024-05-28 | $19.92 | $19.42 | $0.50 | 643,533.0 | +2.07% |
| 2024-05-24 | $19.43 | $18.98 | $0.445 | 345,219.0 | +2.71% |
| 2024-05-23 | $19.26 | $18.79 | $0.47 | 253,275.0 | -0.58% |
| 2024-05-22 | $19.08 | $18.88 | $0.20 | 285,654.0 | -0.26% |
| 2024-05-21 | $19.14 | $18.95 | $0.19 | 245,759.0 | +0.05% |
| 2024-05-20 | $19.13 | $18.72 | $0.41 | 439,427.0 | +2.98% |
| 2024-05-17 | $18.49 | $18.31 | $0.18 | 146,928.0 | +0.33% |
| 2024-05-16 | $18.49 | $18.38 | $0.11 | 184,172.0 | -0.49% |
| 2024-05-15 | $18.50 | $18.36 | $0.1382 | 194,241.0 | +1.21% |
| 2024-05-14 | $18.30 | $18.02 | $0.2799 | 162,487.0 | +0.16% |
| 2024-05-13 | $18.45 | $18.20 | $0.2454 | 194,439.0 | -0.05% |
| 2024-05-10 | $18.34 | $18.19 | $0.1498 | 152,910.0 | +0.00% |
| 2024-05-09 | $18.25 | $18.09 | $0.16 | 155,270.0 | +0.33% |
| 2024-05-08 | $18.17 | $18.00 | $0.17 | 145,777.0 | -0.06% |
| 2024-05-07 | $18.28 | $18.14 | $0.14 | 179,482.0 | +0.06% |
| 2024-05-06 | $18.21 | $17.90 | $0.3099 | 221,599.0 | +1.85% |
| 2024-05-03 | $17.88 | $17.75 | $0.13 | 176,603.0 | +1.59% |
BlackRock Science and Technology Term Trust 주식 (BSTZ) 연도별 가격 이력
이 심층 분석에서는 BlackRock Science and Technology Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BlackRock Science and Technology Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BlackRock Science and Technology Term Trust 주식 (BSTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $19.92 | $17.24 | $2.68 | 5,655,026.0 | +13.73% |
| 2024-04 | $19.47 | $17.00 | $2.47 | 5,015,563.0 | -10.67% |
| 2024-03 | $19.44 | $18.15 | $1.29 | 4,593,059.0 | +3.97% |
| 2024-02 | $18.91 | $17.04 | $1.88 | 6,821,048.0 | +9.83% |
| 2024-01 | $17.25 | $16.21 | $1.04 | 6,271,813.0 | +1.68% |
BlackRock Science and Technology Term Trust 주식 (BSTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.24 | $16.50 | $0.74 | 8,780,903.0 | -1.47% |
| 2023-11 | $17.23 | $14.45 | $2.78 | 8,508,623.0 | +17.45% |
| 2023-10 | $16.67 | $14.11 | $2.56 | 9,699,330.0 | -12.48% |
| 2023-09 | $18.00 | $16.21 | $1.78 | 7,171,949.0 | -6.78% |
| 2023-08 | $19.00 | $16.91 | $2.09 | 4,541,154.0 | -5.20% |
| 2023-07 | $18.70 | $17.84 | $0.86 | 3,776,761.0 | +3.09% |
| 2023-06 | $18.35 | $17.35 | $1.00 | 4,151,455.0 | +4.14% |
| 2023-05 | $17.97 | $16.10 | $1.87 | 3,978,555.0 | +5.08% |
| 2023-04 | $18.44 | $16.09 | $2.35 | 4,332,348.0 | -11.45% |
| 2023-03 | $18.69 | $16.19 | $2.50 | 5,824,712.0 | +0.00% |
BlackRock Science and Technology Term Trust 주식 (BSTZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $25.59 | $23.81 | $1.78 | 597,659.0 | +0.00% |
0.98%
자본화:
|
볼륨(24시간):