Stockscreener 앱 받기
21.32
0.98%
-0.21
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $21.68 | $21.30 | $0.3813 | 268,261.0 | -0.98% |
| 2024-11-26 | $21.86 | $21.52 | $0.342 | 141,125.0 | -1.42% |
| 2024-11-25 | $22.00 | $21.51 | $0.49 | 229,340.0 | +1.96% |
| 2024-11-22 | $21.52 | $20.94 | $0.575 | 180,216.0 | +2.24% |
| 2024-11-21 | $21.00 | $20.71 | $0.2891 | 98,925.0 | +0.77% |
| 2024-11-20 | $20.80 | $20.51 | $0.289 | 114,762.0 | +1.02% |
| 2024-11-19 | $20.78 | $20.54 | $0.2396 | 116,823.0 | -1.06% |
| 2024-11-18 | $21.10 | $20.65 | $0.45 | 100,751.0 | +0.73% |
| 2024-11-15 | $20.98 | $20.52 | $0.46 | 145,392.0 | -2.50% |
| 2024-11-14 | $21.40 | $21.11 | $0.29 | 137,235.0 | -0.09% |
| 2024-11-13 | $21.32 | $21.14 | $0.1768 | 154,072.0 | +0.38% |
| 2024-11-12 | $21.39 | $20.95 | $0.4399 | 149,318.0 | -1.12% |
| 2024-11-11 | $21.45 | $21.28 | $0.1652 | 138,385.0 | +0.56% |
| 2024-11-08 | $21.35 | $21.09 | $0.26 | 172,904.0 | +0.09% |
| 2024-11-07 | $21.30 | $20.98 | $0.3118 | 200,283.0 | +1.34% |
| 2024-11-06 | $20.98 | $20.62 | $0.36 | 287,242.0 | +2.95% |
| 2024-11-05 | $20.37 | $20.21 | $0.16 | 112,262.0 | +0.69% |
| 2024-11-04 | $20.40 | $20.14 | $0.255 | 211,397.0 | -0.35% |
| 2024-11-01 | $20.43 | $19.98 | $0.45 | 275,966.0 | +1.45% |
| 2024-10-31 | $20.15 | $19.89 | $0.2595 | 300,438.0 | -0.45% |
| 2024-10-30 | $20.30 | $20.00 | $0.30 | 142,138.0 | -0.64% |
| 2024-10-29 | $20.28 | $20.05 | $0.2256 | 155,712.0 | +0.75% |
Blackrock Science And Technology Term Trust 주식 (BSTZ) 연도별 가격 이력
이 심층 분석에서는 Blackrock Science And Technology Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Science And Technology Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.00 | $19.98 | $2.02 | 3,502,920.0 | +6.71% |
| 2024-10 | $20.30 | $18.85 | $1.45 | 4,558,682.0 | +4.06% |
| 2024-09 | $19.59 | $18.01 | $1.58 | 3,729,958.0 | -0.88% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 5,153,943.0 | +2.81% |
| 2024-07 | $20.95 | $18.20 | $2.75 | 5,739,390.0 | -5.37% |
| 2024-06 | $20.22 | $19.33 | $0.89 | 3,563,163.0 | +1.01% |
| 2024-05 | $19.92 | $17.24 | $2.68 | 5,431,083.0 | +13.73% |
| 2024-04 | $19.47 | $17.00 | $2.47 | 5,015,563.0 | -10.67% |
| 2024-03 | $19.44 | $18.15 | $1.29 | 4,593,059.0 | +3.97% |
| 2024-02 | $18.91 | $17.04 | $1.88 | 6,821,048.0 | +9.83% |
| 2024-01 | $17.25 | $16.21 | $1.04 | 6,271,813.0 | +1.68% |
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.24 | $16.50 | $0.74 | 8,780,903.0 | -1.47% |
| 2023-11 | $17.23 | $14.45 | $2.78 | 8,508,623.0 | +17.45% |
| 2023-10 | $16.67 | $14.11 | $2.56 | 9,699,330.0 | -12.48% |
| 2023-09 | $18.00 | $16.21 | $1.78 | 7,171,949.0 | -6.78% |
| 2023-08 | $19.00 | $16.91 | $2.09 | 4,541,154.0 | -5.20% |
| 2023-07 | $18.70 | $17.84 | $0.86 | 3,776,761.0 | +3.09% |
| 2023-06 | $18.35 | $17.35 | $1.00 | 4,151,455.0 | +4.14% |
| 2023-05 | $17.97 | $16.10 | $1.87 | 3,978,555.0 | +5.08% |
| 2023-04 | $18.44 | $16.09 | $2.35 | 4,332,348.0 | -11.45% |
| 2023-03 | $18.69 | $16.19 | $2.50 | 5,824,712.0 | +0.00% |
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $25.59 | $23.81 | $1.78 | 597,659.0 | +0.00% |
0.60%
0.00%
자본화:
|
볼륨(24시간):