Stockscreener 앱 받기
23.38
4.24%
0.95
시간 외 거래:
23.01
-0.37
-1.58%
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $23.68 | $23.07 | $0.6104 | 197,077.0 | +4.24% |
| 2026-04-07 | $22.49 | $22.24 | $0.25 | 123,244.0 | -0.31% |
| 2026-04-06 | $22.64 | $22.22 | $0.42 | 137,958.0 | +0.63% |
| 2026-04-02 | $22.59 | $21.80 | $0.7899 | 118,075.0 | -1.06% |
| 2026-04-01 | $22.93 | $22.21 | $0.715 | 202,303.0 | +2.03% |
| 2026-03-31 | $22.16 | $21.32 | $0.8449 | 324,307.0 | +4.43% |
| 2026-03-30 | $21.75 | $21.05 | $0.6999 | 194,330.0 | -1.21% |
| 2026-03-27 | $21.90 | $21.43 | $0.47 | 137,324.0 | -2.14% |
| 2026-03-26 | $22.55 | $21.94 | $0.61 | 221,077.0 | -3.31% |
| 2026-03-25 | $22.69 | $22.14 | $0.5499 | 165,210.0 | +2.62% |
| 2026-03-24 | $22.34 | $21.66 | $0.68 | 194,929.0 | +1.28% |
| 2026-03-23 | $22.16 | $21.60 | $0.56 | 108,418.0 | +1.91% |
| 2026-03-20 | $21.98 | $21.30 | $0.68 | 168,732.0 | -2.10% |
| 2026-03-19 | $21.99 | $21.41 | $0.5777 | 123,333.0 | +0.55% |
| 2026-03-18 | $22.14 | $21.75 | $0.385 | 161,795.0 | -0.64% |
| 2026-03-17 | $22.02 | $21.75 | $0.2708 | 127,180.0 | +0.27% |
| 2026-03-16 | $21.98 | $21.70 | $0.2797 | 150,344.0 | +2.15% |
| 2026-03-13 | $21.75 | $21.35 | $0.40 | 175,861.0 | -0.74% |
| 2026-03-12 | $21.73 | $21.45 | $0.285 | 372,966.0 | -0.55% |
| 2026-03-11 | $21.68 | $21.20 | $0.4834 | 548,586.0 | +2.41% |
| 2026-03-10 | $21.56 | $21.06 | $0.50 | 669,018.0 | +0.43% |
Blackrock Science And Technology Term Trust 주식 (BSTZ) 연도별 가격 이력
이 심층 분석에서는 Blackrock Science And Technology Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Science And Technology Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $23.68 | $21.80 | $1.88 | 975,734.0 | +5.55% |
| 2026-03 | $23.09 | $20.72 | $2.37 | 5,361,027.0 | -2.68% |
| 2026-02 | $23.40 | $21.70 | $1.70 | 3,495,409.0 | +1.70% |
| 2026-01 | $23.47 | $22.26 | $1.21 | 6,398,765.0 | -1.02% |
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.30 | $21.90 | $1.40 | 3,557,517.0 | +2.99% |
| 2025-11 | $23.10 | $20.69 | $2.41 | 3,989,175.0 | -3.58% |
| 2025-10 | $23.17 | $21.02 | $2.16 | 5,331,401.0 | +3.43% |
| 2025-09 | $22.68 | $21.49 | $1.19 | 5,308,588.0 | +0.50% |
| 2025-08 | $22.35 | $20.49 | $1.86 | 5,039,307.0 | +3.67% |
| 2025-07 | $21.47 | $20.17 | $1.30 | 5,272,882.0 | +2.51% |
| 2025-06 | $20.91 | $19.13 | $1.78 | 4,748,907.0 | +7.07% |
| 2025-05 | $19.62 | $17.90 | $1.72 | 3,964,818.0 | +9.24% |
| 2025-04 | $18.25 | $15.22 | $3.03 | 5,711,417.0 | +0.00% |
| 2025-03 | $20.26 | $17.63 | $2.63 | 5,477,228.0 | -11.26% |
| 2025-02 | $21.95 | $19.62 | $2.33 | 4,461,111.0 | -5.57% |
| 2025-01 | $22.25 | $20.51 | $1.74 | 4,950,593.0 | +2.22% |
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $20.20 | $2.08 | 4,489,093.0 | -1.55% |
| 2024-11 | $22.00 | $19.98 | $2.02 | 3,420,045.0 | +6.66% |
| 2024-10 | $20.30 | $18.85 | $1.45 | 4,558,682.0 | +4.06% |
| 2024-09 | $19.59 | $18.01 | $1.58 | 3,729,958.0 | -0.88% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 5,153,943.0 | +2.81% |
| 2024-07 | $20.95 | $18.20 | $2.75 | 5,739,390.0 | -5.37% |
| 2024-06 | $20.22 | $19.33 | $0.89 | 3,563,163.0 | +1.01% |
| 2024-05 | $19.92 | $17.24 | $2.68 | 5,431,083.0 | +13.73% |
| 2024-04 | $19.47 | $17.00 | $2.47 | 5,015,563.0 | -10.67% |
| 2024-03 | $19.44 | $18.15 | $1.29 | 4,593,059.0 | +3.97% |
| 2024-02 | $18.91 | $17.04 | $1.88 | 6,821,048.0 | +9.83% |
| 2024-01 | $17.25 | $16.21 | $1.04 | 6,271,813.0 | +1.68% |
1.74%
1.21%
자본화:
|
볼륨(24시간):