Stockscreener 앱 받기
21.53
1.70%
0.3685
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $21.67 | $21.28 | $0.39 | 227,302.0 | +1.80% |
| 2025-01-03 | $21.29 | $20.75 | $0.542 | 213,662.0 | +1.73% |
| 2025-01-02 | $21.02 | $20.62 | $0.40 | 184,675.0 | +0.43% |
| 2024-12-31 | $21.04 | $20.64 | $0.40 | 361,864.0 | -1.29% |
| 2024-12-30 | $21.19 | $20.96 | $0.23 | 147,875.0 | -1.41% |
| 2024-12-27 | $21.68 | $21.11 | $0.57 | 212,866.0 | -2.16% |
| 2024-12-26 | $22.14 | $21.69 | $0.45 | 138,648.0 | -1.72% |
| 2024-12-24 | $22.28 | $21.56 | $0.72 | 284,859.0 | +2.03% |
| 2024-12-23 | $21.69 | $21.08 | $0.613 | 232,646.0 | +3.24% |
| 2024-12-20 | $21.03 | $20.20 | $0.83 | 331,193.0 | +3.09% |
| 2024-12-19 | $20.91 | $20.34 | $0.5669 | 303,365.0 | -1.40% |
| 2024-12-18 | $21.41 | $20.60 | $0.81 | 235,898.0 | -3.00% |
| 2024-12-17 | $21.44 | $21.15 | $0.29 | 238,732.0 | -1.48% |
| 2024-12-16 | $21.70 | $21.42 | $0.28 | 173,777.0 | +0.05% |
| 2024-12-13 | $21.79 | $21.54 | $0.2494 | 143,989.0 | -0.09% |
| 2024-12-12 | $21.80 | $21.61 | $0.1885 | 177,256.0 | -0.46% |
| 2024-12-11 | $21.82 | $21.66 | $0.1649 | 170,621.0 | +0.14% |
| 2024-12-10 | $22.04 | $21.65 | $0.39 | 224,609.0 | -1.00% |
| 2024-12-09 | $22.08 | $21.84 | $0.24 | 185,229.0 | +0.05% |
Blackrock Science And Technology Term Trust 주식 (BSTZ) 연도별 가격 이력
이 심층 분석에서는 Blackrock Science And Technology Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Science And Technology Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $21.67 | $20.62 | $1.05 | 625,639.0 | +4.01% |
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $20.20 | $2.08 | 4,489,093.0 | -1.55% |
| 2024-11 | $22.00 | $19.98 | $2.02 | 3,420,045.0 | +6.66% |
| 2024-10 | $20.30 | $18.85 | $1.45 | 4,558,682.0 | +4.06% |
| 2024-09 | $19.59 | $18.01 | $1.58 | 3,729,958.0 | -0.88% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 5,153,943.0 | +2.81% |
| 2024-07 | $20.95 | $18.20 | $2.75 | 5,739,390.0 | -5.37% |
| 2024-06 | $20.22 | $19.33 | $0.89 | 3,563,163.0 | +1.01% |
| 2024-05 | $19.92 | $17.24 | $2.68 | 5,431,083.0 | +13.73% |
| 2024-04 | $19.47 | $17.00 | $2.47 | 5,015,563.0 | -10.67% |
| 2024-03 | $19.44 | $18.15 | $1.29 | 4,593,059.0 | +3.97% |
| 2024-02 | $18.91 | $17.04 | $1.88 | 6,821,048.0 | +9.83% |
| 2024-01 | $17.25 | $16.21 | $1.04 | 6,271,813.0 | +1.68% |
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.24 | $16.50 | $0.74 | 8,780,903.0 | -1.47% |
| 2023-11 | $17.23 | $14.45 | $2.78 | 8,508,623.0 | +17.45% |
| 2023-10 | $16.67 | $14.11 | $2.56 | 9,699,330.0 | -12.48% |
| 2023-09 | $18.00 | $16.21 | $1.78 | 7,171,949.0 | -6.78% |
| 2023-08 | $19.00 | $16.91 | $2.09 | 4,541,154.0 | -5.20% |
| 2023-07 | $18.70 | $17.84 | $0.86 | 3,776,761.0 | +3.09% |
| 2023-06 | $18.35 | $17.35 | $1.00 | 4,151,455.0 | +4.14% |
| 2023-05 | $17.97 | $16.10 | $1.87 | 3,978,555.0 | +5.08% |
| 2023-04 | $18.44 | $16.09 | $2.35 | 4,332,348.0 | -11.45% |
| 2023-03 | $18.69 | $16.19 | $2.50 | 5,824,712.0 | +0.00% |
0.02%
1.10%
자본화:
|
볼륨(24시간):