Stockscreener 앱 받기
30.98
0.48%
-0.145
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $31.40 | $30.88 | $0.52 | 86,327.0 | -0.34% |
| 2026-08-27 | $31.24 | $30.85 | $0.39 | 154,354.0 | +1.87% |
| 2026-08-26 | $30.55 | $30.10 | $0.45 | 105,435.0 | +1.03% |
| 2026-08-25 | $30.46 | $29.98 | $0.48 | 125,063.0 | +1.07% |
| 2026-08-24 | $30.51 | $29.80 | $0.71 | 208,599.0 | -1.84% |
| 2026-08-21 | $31.00 | $30.20 | $0.80 | 60,504.0 | +0.30% |
| 2026-08-20 | $30.84 | $30.08 | $0.7589 | 132,638.0 | -0.56% |
| 2026-08-19 | $31.58 | $30.55 | $1.02 | 100,737.0 | -1.64% |
| 2026-08-18 | $31.59 | $30.88 | $0.7099 | 144,141.0 | -2.02% |
| 2026-08-17 | $31.88 | $31.52 | $0.3599 | 182,506.0 | +0.73% |
| 2026-08-14 | $31.89 | $31.22 | $0.67 | 145,861.0 | -0.57% |
| 2026-08-13 | $31.70 | $30.42 | $1.27 | 255,248.0 | +2.79% |
| 2026-08-12 | $30.85 | $30.29 | $0.5649 | 147,776.0 | +2.60% |
| 2026-08-11 | $30.20 | $29.80 | $0.405 | 116,259.0 | -0.99% |
| 2026-08-10 | $30.62 | $29.76 | $0.8568 | 182,137.0 | +0.80% |
| 2026-08-07 | $30.26 | $29.60 | $0.66 | 129,296.0 | +1.76% |
| 2026-08-06 | $29.93 | $29.50 | $0.43 | 155,817.0 | -1.24% |
| 2026-08-05 | $30.30 | $29.79 | $0.51 | 126,937.0 | +0.50% |
| 2026-08-04 | $30.31 | $29.20 | $1.11 | 231,058.0 | +2.83% |
| 2026-08-03 | $29.25 | $28.01 | $1.24 | 313,957.0 | +1.86% |
| 2026-07-31 | $28.50 | $27.92 | $0.5807 | 169,560.0 | +1.75% |
| 2026-07-30 | $28.01 | $26.63 | $1.38 | 330,990.0 | +5.20% |
| 2026-07-29 | $27.47 | $26.45 | $1.02 | 292,685.0 | -2.89% |
Blackrock Science And Technology Term Trust 주식 (BSTZ) 연도별 가격 이력
이 심층 분석에서는 Blackrock Science And Technology Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Science And Technology Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $31.89 | $28.01 | $3.88 | 3,104,650.0 | +9.09% |
| 2026-07 | $30.75 | $26.45 | $4.30 | 4,676,983.0 | -5.33% |
| 2026-06 | $31.88 | $27.59 | $4.29 | 5,697,418.0 | -1.22% |
| 2026-05 | $30.73 | $26.15 | $4.58 | 4,437,394.0 | +17.06% |
| 2026-04 | $27.00 | $21.80 | $5.20 | 4,215,646.0 | +17.25% |
| 2026-03 | $23.09 | $20.72 | $2.37 | 5,361,027.0 | -2.68% |
| 2026-02 | $23.40 | $21.70 | $1.70 | 3,495,409.0 | +1.70% |
| 2026-01 | $23.47 | $22.26 | $1.21 | 6,398,765.0 | -1.02% |
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.30 | $21.90 | $1.40 | 3,557,517.0 | +2.99% |
| 2025-11 | $23.10 | $20.69 | $2.41 | 3,989,175.0 | -3.58% |
| 2025-10 | $23.17 | $21.02 | $2.16 | 5,331,401.0 | +3.43% |
| 2025-09 | $22.68 | $21.49 | $1.19 | 5,308,588.0 | +0.50% |
| 2025-08 | $22.35 | $20.49 | $1.86 | 5,039,307.0 | +3.67% |
| 2025-07 | $21.47 | $20.17 | $1.30 | 5,272,882.0 | +2.51% |
| 2025-06 | $20.91 | $19.13 | $1.78 | 4,748,907.0 | +7.07% |
| 2025-05 | $19.62 | $17.90 | $1.72 | 3,964,818.0 | +9.24% |
| 2025-04 | $18.25 | $15.22 | $3.03 | 5,711,417.0 | +0.00% |
| 2025-03 | $20.26 | $17.63 | $2.63 | 5,477,228.0 | -11.26% |
| 2025-02 | $21.95 | $19.62 | $2.33 | 4,461,111.0 | -5.57% |
| 2025-01 | $22.25 | $20.51 | $1.74 | 4,950,593.0 | +2.22% |
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $20.20 | $2.08 | 4,489,093.0 | -1.55% |
| 2024-11 | $22.00 | $19.98 | $2.02 | 3,420,045.0 | +6.66% |
| 2024-10 | $20.30 | $18.85 | $1.45 | 4,558,682.0 | +4.06% |
| 2024-09 | $19.59 | $18.01 | $1.58 | 3,729,958.0 | -0.88% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 5,153,943.0 | +2.81% |
| 2024-07 | $20.95 | $18.20 | $2.75 | 5,739,390.0 | -5.37% |
| 2024-06 | $20.22 | $19.33 | $0.89 | 3,563,163.0 | +1.01% |
| 2024-05 | $19.92 | $17.24 | $2.68 | 5,431,083.0 | +13.73% |
| 2024-04 | $19.47 | $17.00 | $2.47 | 5,015,563.0 | -10.67% |
| 2024-03 | $19.44 | $18.15 | $1.29 | 4,593,059.0 | +3.97% |
| 2024-02 | $18.91 | $17.04 | $1.88 | 6,821,048.0 | +9.83% |
| 2024-01 | $17.25 | $16.21 | $1.04 | 6,271,813.0 | +1.68% |
0.21%
0.00%
자본화:
|
볼륨(24시간):