Stockscreener 앱 받기
22.01
0.41%
-0.09
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $22.05 | $21.90 | $0.15 | 66,537.0 | -0.41% |
| 2025-11-28 | $22.20 | $21.93 | $0.2619 | 297,337.0 | +1.38% |
| 2025-11-26 | $22.04 | $21.39 | $0.655 | 172,665.0 | +1.49% |
| 2025-11-25 | $21.61 | $21.01 | $0.60 | 155,248.0 | -0.37% |
| 2025-11-24 | $21.76 | $21.09 | $0.67 | 120,819.0 | +2.62% |
| 2025-11-21 | $21.33 | $20.69 | $0.6399 | 187,425.0 | -0.10% |
| 2025-11-20 | $21.99 | $20.95 | $1.04 | 295,451.0 | -1.36% |
| 2025-11-19 | $21.44 | $20.85 | $0.59 | 192,316.0 | +1.77% |
| 2025-11-18 | $21.32 | $20.86 | $0.46 | 241,276.0 | -1.74% |
| 2025-11-17 | $21.83 | $21.26 | $0.5699 | 158,426.0 | -1.25% |
| 2025-11-14 | $21.90 | $21.23 | $0.6699 | 204,521.0 | -1.28% |
| 2025-11-13 | $22.56 | $21.73 | $0.83 | 211,848.0 | -3.53% |
| 2025-11-12 | $22.79 | $22.53 | $0.2575 | 160,162.0 | +0.27% |
| 2025-11-11 | $22.72 | $22.50 | $0.22 | 216,186.0 | -0.22% |
| 2025-11-10 | $22.71 | $22.35 | $0.36 | 286,728.0 | +1.84% |
| 2025-11-07 | $22.48 | $22.05 | $0.435 | 161,977.0 | -0.98% |
| 2025-11-06 | $23.09 | $22.45 | $0.6451 | 218,905.0 | -2.05% |
| 2025-11-05 | $23.10 | $22.86 | $0.2389 | 238,107.0 | -0.13% |
| 2025-11-04 | $23.10 | $22.55 | $0.55 | 185,564.0 | -0.13% |
| 2025-11-03 | $23.08 | $22.77 | $0.3004 | 284,214.0 | +0.35% |
Blackrock Science And Technology Term Trust 주식 (BSTZ) 연도별 가격 이력
이 심층 분석에서는 Blackrock Science And Technology Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Science And Technology Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.10 | $20.69 | $2.41 | 4,055,712.0 | -3.97% |
| 2025-10 | $23.17 | $21.02 | $2.16 | 5,331,401.0 | +3.43% |
| 2025-09 | $22.68 | $21.49 | $1.19 | 5,308,588.0 | +0.50% |
| 2025-08 | $22.35 | $20.49 | $1.86 | 5,039,307.0 | +3.67% |
| 2025-07 | $21.47 | $20.17 | $1.30 | 5,272,882.0 | +2.51% |
| 2025-06 | $20.91 | $19.13 | $1.78 | 4,748,907.0 | +7.07% |
| 2025-05 | $19.62 | $17.90 | $1.72 | 3,964,818.0 | +9.24% |
| 2025-04 | $18.25 | $15.22 | $3.03 | 5,711,417.0 | +0.00% |
| 2025-03 | $20.26 | $17.63 | $2.63 | 5,477,228.0 | -11.26% |
| 2025-02 | $21.95 | $19.62 | $2.33 | 4,461,111.0 | -5.57% |
| 2025-01 | $22.25 | $20.51 | $1.74 | 4,950,593.0 | +2.22% |
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $20.20 | $2.08 | 4,489,093.0 | -1.55% |
| 2024-11 | $22.00 | $19.98 | $2.02 | 3,420,045.0 | +6.66% |
| 2024-10 | $20.30 | $18.85 | $1.45 | 4,558,682.0 | +4.06% |
| 2024-09 | $19.59 | $18.01 | $1.58 | 3,729,958.0 | -0.88% |
| 2024-08 | $19.80 | $16.50 | $3.30 | 5,153,943.0 | +2.81% |
| 2024-07 | $20.95 | $18.20 | $2.75 | 5,739,390.0 | -5.37% |
| 2024-06 | $20.22 | $19.33 | $0.89 | 3,563,163.0 | +1.01% |
| 2024-05 | $19.92 | $17.24 | $2.68 | 5,431,083.0 | +13.73% |
| 2024-04 | $19.47 | $17.00 | $2.47 | 5,015,563.0 | -10.67% |
| 2024-03 | $19.44 | $18.15 | $1.29 | 4,593,059.0 | +3.97% |
| 2024-02 | $18.91 | $17.04 | $1.88 | 6,821,048.0 | +9.83% |
| 2024-01 | $17.25 | $16.21 | $1.04 | 6,271,813.0 | +1.68% |
Blackrock Science And Technology Term Trust 주식 (BSTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.24 | $16.50 | $0.74 | 8,780,903.0 | -1.47% |
| 2023-11 | $17.23 | $14.45 | $2.78 | 8,508,623.0 | +17.45% |
| 2023-10 | $16.67 | $14.11 | $2.56 | 9,699,330.0 | -12.48% |
| 2023-09 | $18.00 | $16.21 | $1.78 | 7,171,949.0 | -6.78% |
| 2023-08 | $19.00 | $16.91 | $2.09 | 4,541,154.0 | -5.20% |
| 2023-07 | $18.70 | $17.84 | $0.86 | 3,776,761.0 | +3.09% |
| 2023-06 | $18.35 | $17.35 | $1.00 | 4,151,455.0 | +4.14% |
| 2023-05 | $17.97 | $16.10 | $1.87 | 3,978,555.0 | +5.08% |
| 2023-04 | $18.44 | $16.09 | $2.35 | 4,332,348.0 | -11.45% |
| 2023-03 | $18.69 | $16.19 | $2.50 | 5,824,712.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):