32.01
price up icon0.59%   0.1883
after-market 시간 외 거래: 31.91 -0.1022 -0.32%
loading

Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $32.02 $31.87 $0.1494 246,530.0 +0.59%
2025-04-24 $31.90 $31.72 $0.18 37,057.0 +1.22%
2025-04-23 $31.61 $31.30 $0.31 9,014.0 +1.24%
2025-04-22 $31.14 $30.88 $0.2696 40,579.0 +1.71%
2025-04-21 $30.79 $30.30 $0.4899 15,522.0 -1.55%
2025-04-17 $31.11 $30.96 $0.15 1,828.0 +0.17%
2025-04-16 $31.27 $30.90 $0.37 14,173.0 -1.63%
2025-04-15 $31.65 $31.39 $0.2599 8,259.0 -0.07%
2025-04-14 $31.68 $31.41 $0.2717 8,756.0 +0.68%
2025-04-11 $31.32 $30.75 $0.57 20,568.0 +1.32%
2025-04-10 $30.91 $30.68 $0.23 5,077.0 -2.61%
2025-04-09 $31.70 $29.54 $2.16 1,732.0 +6.94%
2025-04-08 $30.66 $29.62 $1.04 27,364.0 -1.86%
2025-04-07 $30.45 $29.71 $0.74 43,769.0 +0.28%
2025-04-04 $30.49 $30.12 $0.3668 7,731.0 -4.31%
2025-04-03 $31.75 $31.48 $0.271 2,980.0 -3.48%
2025-04-02 $32.61 $32.30 $0.3147 17,635.0 +0.55%
2025-04-01 $32.44 $32.26 $0.1768 4,839.0 +0.28%
2025-03-31 $32.36 $31.98 $0.38 18,640.0 +0.32%
2025-03-28 $32.60 $32.16 $0.44 5,722.0 -1.45%
2025-03-27 $32.79 $32.72 $0.07 5,256.0 +0.09%

Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 연도별 가격 이력

이 심층 분석에서는 Innovator Buffer Step Up Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Buffer Step Up Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $32.61 $29.54 $3.07 759,943.0 -1.04%
2025-03 $33.80 $31.88 $1.92 130,724.0 -3.95%
2025-02 $34.34 $33.26 $1.08 99,070.0 -0.80%
2025-01 $34.41 $32.84 $1.57 186,463.0 +2.23%

Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.93 $33.09 $0.84 133,598.0 -1.06%
2024-11 $33.76 $32.41 $1.35 124,455.0 +3.88%
2024-10 $34.69 $32.34 $2.35 77,672.0 -0.70%
2024-09 $32.72 $31.34 $1.38 116,783.0 +1.47%
2024-08 $32.24 $30.21 $2.03 79,521.0 +1.91%
2024-07 $32.07 $31.12 $0.95 119,392.0 +0.86%
2024-06 $31.70 $30.53 $1.17 134,196.0 +2.42%
2024-05 $30.74 $29.56 $1.18 167,803.0 +3.34%
2024-04 $30.25 $29.27 $0.975 110,270.0 -2.04%
2024-03 $30.30 $29.56 $0.7399 158,850.0 +1.72%
2024-02 $30.34 $28.86 $1.48 279,876.0 +3.19%
2024-01 $29.16 $28.10 $1.06 180,953.0 +1.29%

Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.55 $27.48 $1.07 516,956.0 +2.99%
2023-11 $27.64 $26.04 $1.60 87,534.0 +6.28%
2023-10 $26.83 $25.60 $1.23 88,467.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):