Stockscreener 앱 받기
36.58
0.66%
-0.2438
Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $36.60 | $36.60 | $0.00 | 1,582.0 | -0.59% |
| 2025-11-03 | $36.84 | $36.75 | $0.0927 | 1,527.0 | -0.01% |
| 2025-10-31 | $37.03 | $36.82 | $0.2076 | 5,232.0 | +0.17% |
| 2025-10-30 | $36.88 | $36.73 | $0.155 | 2,450.0 | -0.53% |
| 2025-10-29 | $37.03 | $36.89 | $0.1415 | 3,301.0 | -0.13% |
| 2025-10-28 | $37.05 | $36.98 | $0.068 | 5,644.0 | +0.04% |
| 2025-10-27 | $36.99 | $36.96 | $0.0303 | 756.0 | +0.67% |
| 2025-10-24 | $36.80 | $36.73 | $0.075 | 758.0 | +0.55% |
| 2025-10-23 | $36.54 | $36.51 | $0.0357 | 1,488.0 | +0.40% |
| 2025-10-22 | $36.50 | $36.24 | $0.26 | 6,088.0 | -0.45% |
| 2025-10-21 | $36.59 | $36.46 | $0.13 | 2,238.0 | +0.07% |
| 2025-10-20 | $36.53 | $36.46 | $0.0737 | 1,112.0 | +0.76% |
| 2025-10-17 | $36.28 | $36.06 | $0.2155 | 1,332.0 | +0.49% |
| 2025-10-16 | $36.36 | $36.03 | $0.3304 | 1,124.0 | -0.39% |
| 2025-10-15 | $36.36 | $36.21 | $0.15 | 1,479.0 | +0.28% |
| 2025-10-14 | $36.30 | $35.99 | $0.315 | 2,666.0 | -0.24% |
| 2025-10-13 | $36.21 | $36.13 | $0.075 | 471.0 | +1.05% |
| 2025-10-10 | $36.58 | $35.83 | $0.7492 | 3,233.0 | -1.77% |
| 2025-10-09 | $36.48 | $36.39 | $0.0851 | 1,220.0 | -0.18% |
| 2025-10-08 | $36.58 | $36.50 | $0.08 | 1,450.0 | +0.34% |
| 2025-10-07 | $36.45 | $36.38 | $0.07 | 2,898.0 | -0.27% |
Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 연도별 가격 이력
이 심층 분석에서는 Innovator Buffer Step Up Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Buffer Step Up Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.84 | $36.60 | $0.2388 | 3,109.0 | -0.60% |
| 2025-10 | $37.05 | $35.83 | $1.22 | 61,514.0 | +1.24% |
| 2025-09 | $36.39 | $35.30 | $1.09 | 37,606.0 | +2.20% |
| 2025-08 | $35.71 | $34.59 | $1.12 | 54,820.0 | +1.50% |
| 2025-07 | $35.30 | $34.41 | $0.891 | 116,607.0 | +1.51% |
| 2025-06 | $34.55 | $33.39 | $1.16 | 68,768.0 | +2.91% |
| 2025-05 | $33.66 | $32.21 | $1.45 | 129,381.0 | +4.05% |
| 2025-04 | $32.61 | $29.54 | $3.07 | 531,273.0 | -0.28% |
| 2025-03 | $33.80 | $31.88 | $1.92 | 130,724.0 | -3.95% |
| 2025-02 | $34.34 | $33.26 | $1.08 | 99,070.0 | -0.80% |
| 2025-01 | $34.41 | $32.84 | $1.57 | 186,463.0 | +2.23% |
Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.93 | $33.09 | $0.84 | 133,598.0 | -1.06% |
| 2024-11 | $33.76 | $32.41 | $1.35 | 124,455.0 | +3.88% |
| 2024-10 | $34.69 | $32.34 | $2.35 | 77,672.0 | -0.70% |
| 2024-09 | $32.72 | $31.34 | $1.38 | 116,783.0 | +1.47% |
| 2024-08 | $32.24 | $30.21 | $2.03 | 79,521.0 | +1.91% |
| 2024-07 | $32.07 | $31.12 | $0.95 | 119,392.0 | +0.86% |
| 2024-06 | $31.70 | $30.53 | $1.17 | 134,196.0 | +2.42% |
| 2024-05 | $30.74 | $29.56 | $1.18 | 167,803.0 | +3.34% |
| 2024-04 | $30.25 | $29.27 | $0.975 | 110,270.0 | -2.04% |
| 2024-03 | $30.30 | $29.56 | $0.7399 | 158,850.0 | +1.72% |
| 2024-02 | $30.34 | $28.86 | $1.48 | 279,876.0 | +3.19% |
| 2024-01 | $29.16 | $28.10 | $1.06 | 180,953.0 | +1.29% |
Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.55 | $27.48 | $1.07 | 516,956.0 | +2.99% |
| 2023-11 | $27.64 | $26.04 | $1.60 | 87,534.0 | +6.28% |
| 2023-10 | $26.83 | $25.60 | $1.23 | 88,467.0 | +0.00% |
0.21%
자본화:
|
볼륨(24시간):