Stockscreener 앱 받기
40.43
0.45%
0.181
시간 외 거래:
40.39
-0.041
-0.10%
Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $40.43 | $40.39 | $0.041 | 1,267.0 | +0.45% |
| 2026-09-24 | $40.29 | $40.25 | $0.04 | 1,697.0 | -0.03% |
| 2026-09-23 | $40.34 | $40.26 | $0.0768 | 3,153.0 | -0.54% |
| 2026-09-22 | $40.52 | $40.44 | $0.08 | 4,050.0 | +0.03% |
| 2026-09-21 | $40.49 | $40.30 | $0.1899 | 458.0 | +1.00% |
| 2026-09-18 | $40.10 | $40.06 | $0.0351 | 374.0 | +0.08% |
| 2026-09-17 | $40.03 | $39.94 | $0.0947 | 1,469.0 | +0.81% |
| 2026-09-16 | $39.93 | $39.71 | $0.217 | 289.0 | -0.34% |
| 2026-09-15 | $39.89 | $39.80 | $0.09 | 850.0 | -0.40% |
| 2026-09-14 | $40.08 | $39.90 | $0.1799 | 2,242.0 | -0.30% |
| 2026-09-11 | $40.17 | $40.10 | $0.07 | 2,665.0 | +0.68% |
| 2026-09-10 | $39.90 | $39.81 | $0.0899 | 1,209.0 | -0.46% |
| 2026-09-09 | $40.09 | $40.04 | $0.05 | 1,771.0 | -0.37% |
| 2026-09-08 | $40.23 | $40.16 | $0.07 | 3,593.0 | -0.30% |
| 2026-09-04 | $40.40 | $40.31 | $0.09 | 3,531.0 | -0.28% |
| 2026-09-03 | $40.48 | $40.23 | $0.249 | 4,394.0 | +0.88% |
| 2026-09-02 | $40.17 | $40.07 | $0.10 | 6,063.0 | +0.27% |
| 2026-09-01 | $39.99 | $39.96 | $0.0281 | 765.0 | -0.55% |
| 2026-08-31 | $40.18 | $40.17 | $0.0118 | 735.0 | -0.11% |
Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 연도별 가격 이력
이 심층 분석에서는 Innovator Buffer Step Up Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Buffer Step Up Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $40.52 | $39.71 | $0.807 | 41,107.0 | +0.62% |
| 2026-08 | $40.44 | $39.75 | $0.689 | 74,669.0 | +2.56% |
| 2026-07 | $39.65 | $38.84 | $0.8103 | 68,450.0 | -0.38% |
| 2026-06 | $39.55 | $38.46 | $1.09 | 81,698.0 | -0.33% |
| 2026-05 | $39.46 | $38.15 | $1.31 | 97,859.0 | +3.03% |
| 2026-04 | $38.33 | $36.15 | $2.18 | 123,225.0 | +6.36% |
| 2026-03 | $37.42 | $35.22 | $2.20 | 126,454.0 | -3.49% |
| 2026-02 | $37.77 | $36.93 | $0.84 | 140,344.0 | -0.45% |
| 2026-01 | $38.13 | $36.94 | $1.19 | 109,470.0 | +0.94% |
Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.39 | $36.56 | $0.83 | 68,067.0 | +1.03% |
| 2025-11 | $36.95 | $35.74 | $1.21 | 44,789.0 | +0.19% |
| 2025-10 | $37.05 | $35.83 | $1.22 | 61,514.0 | +1.24% |
| 2025-09 | $36.39 | $35.30 | $1.09 | 37,606.0 | +2.20% |
| 2025-08 | $35.71 | $34.59 | $1.12 | 54,820.0 | +1.50% |
| 2025-07 | $35.30 | $34.41 | $0.891 | 116,607.0 | +1.51% |
| 2025-06 | $34.55 | $33.39 | $1.16 | 68,768.0 | +2.91% |
| 2025-05 | $33.66 | $32.21 | $1.45 | 129,381.0 | +4.05% |
| 2025-04 | $32.61 | $29.54 | $3.07 | 531,273.0 | -0.28% |
| 2025-03 | $33.80 | $31.88 | $1.92 | 130,724.0 | -3.95% |
| 2025-02 | $34.34 | $33.26 | $1.08 | 99,070.0 | -0.80% |
| 2025-01 | $34.41 | $32.84 | $1.57 | 186,463.0 | +2.23% |
Innovator Buffer Step Up Strategy Etf 주식 (BSTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.93 | $33.09 | $0.84 | 133,598.0 | -1.06% |
| 2024-11 | $33.76 | $32.41 | $1.35 | 124,455.0 | +3.88% |
| 2024-10 | $34.69 | $32.34 | $2.35 | 77,672.0 | -0.70% |
| 2024-09 | $32.72 | $31.34 | $1.38 | 116,783.0 | +1.47% |
| 2024-08 | $32.24 | $30.21 | $2.03 | 79,521.0 | +1.91% |
| 2024-07 | $32.07 | $31.12 | $0.95 | 119,392.0 | +0.86% |
| 2024-06 | $31.70 | $30.53 | $1.17 | 134,196.0 | +2.42% |
| 2024-05 | $30.74 | $29.56 | $1.18 | 167,803.0 | +3.34% |
| 2024-04 | $30.25 | $29.27 | $0.975 | 110,270.0 | -2.04% |
| 2024-03 | $30.30 | $29.56 | $0.7399 | 158,850.0 | +1.72% |
| 2024-02 | $30.34 | $28.86 | $1.48 | 279,876.0 | +3.19% |
| 2024-01 | $29.16 | $28.10 | $1.06 | 180,953.0 | +1.29% |
0.54%
자본화:
|
볼륨(24시간):