Stockscreener 앱 받기
0.0175
139.73%
0.0102
Brite Strike Tactical Illumination Products Inc 주식 (BSTK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $0.0194 | $0.00975 | $0.00965 | 1,032,084.0 | +76.77% |
| 2025-10-01 | $0.0099 | $0.0099 | $0.00 | 46,136.0 | +4.21% |
| 2025-09-30 | $0.0095 | $0.0095 | $0.00 | 100,000.0 | -4.04% |
| 2025-09-25 | $0.0099 | $0.0099 | $0.00 | 200,000.0 | +15.93% |
| 2025-09-19 | $0.00854 | $0.00854 | $0.00 | 100.0 | -5.11% |
| 2025-09-18 | $0.009 | $0.009 | $0.00 | 250.0 | +12.50% |
| 2025-09-17 | $0.008 | $0.008 | $0.00 | 100.0 | +9.59% |
| 2025-09-12 | $0.0073 | $0.0073 | $0.00 | 140,000.0 | -9.99% |
| 2025-09-10 | $0.00811 | $0.0073 | $0.00081 | 50,000.0 | +0.00% |
| 2025-09-09 | $0.00811 | $0.00811 | $0.00 | 20,007.0 | -14.99% |
Brite Strike Tactical Illumination Products Inc 주식 (BSTK) 연도별 가격 이력
이 심층 분석에서는 Brite Strike Tactical Illumination Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSTK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brite Strike Tactical Illumination Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brite Strike Tactical Illumination Products Inc 주식 (BSTK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0194 | $0.00975 | $0.00965 | 2,110,304.0 | +84.21% |
| 2025-09 | $0.00999 | $0.0073 | $0.00269 | 580,457.0 | -5.47% |
| 2025-08 | $0.0114 | $0.0084 | $0.003 | 207,363.0 | -28.21% |
| 2025-07 | $0.0157 | $0.0073 | $0.0084 | 465,400.0 | +91.78% |
| 2025-06 | $0.0082 | $0.0064 | $0.0018 | 42,600.0 | -27.00% |
| 2025-05 | $0.015 | $0.00685 | $0.00815 | 404,977.0 | -30.56% |
| 2025-04 | $0.015 | $0.013 | $0.002 | 9,651.0 | +10.77% |
| 2025-03 | $0.013 | $0.013 | $0.00 | 20,400.0 | -2.26% |
| 2025-02 | $0.014 | $0.0133 | $0.0007 | 13,000.0 | -5.00% |
| 2025-01 | $0.0193 | $0.0105 | $0.0088 | 447,834.0 | +33.33% |
Brite Strike Tactical Illumination Products Inc 주식 (BSTK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.012 | $0.011 | $0.001 | 25,312.0 | -2.83% |
| 2024-11 | $0.0124 | $0.0124 | $0.00 | 7,000.0 | +2.92% |
| 2024-10 | $0.0125 | $0.012 | $0.00049 | 83,900.0 | +0.00% |
| 2024-09 | $0.0134 | $0.01 | $0.0034 | 115,550.0 | +6.76% |
| 2024-08 | $0.0118 | $0.01 | $0.00175 | 18,220.0 | -6.64% |
| 2024-07 | $0.012 | $0.0081 | $0.00394 | 36,000.0 | +20.40% |
| 2024-06 | $0.0139 | $0.007 | $0.0069 | 76,545.0 | -16.67% |
| 2024-05 | $0.02 | $0.009 | $0.011 | 296,579.0 | +60.00% |
| 2024-04 | $0.0075 | $0.0075 | $0.00 | 500.0 | -6.25% |
| 2024-03 | $0.01 | $0.008 | $0.002 | 100,000.0 | -20.00% |
| 2024-02 | $0.0163 | $0.009 | $0.00725 | 629,022.0 | -33.42% |
| 2024-01 | $0.015 | $0.015 | $0.00 | 1,300.0 | +0.13% |
Brite Strike Tactical Illumination Products Inc 주식 (BSTK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.015 | $0.015 | $0.00 | 4,000.0 | -4.00% |
| 2023-11 | $0.0165 | $0.009 | $0.00745 | 855,486.0 | +30.21% |
| 2023-10 | $0.016 | $0.011 | $0.005 | 237,009.0 | -21.05% |
| 2023-09 | $0.022 | $0.0152 | $0.0068 | 193,191.0 | -30.91% |
| 2023-08 | $0.024 | $0.022 | $0.002 | 22,885.0 | -2.22% |
| 2023-07 | $0.023 | $0.021 | $0.002 | 154,094.0 | +2.27% |
| 2023-06 | $0.0226 | $0.022 | $0.0006 | 11,337.0 | +0.00% |
| 2023-05 | $0.024 | $0.022 | $0.002 | 12,000.0 | -4.35% |
| 2023-04 | $0.026 | $0.02 | $0.006 | 120,250.0 | -8.91% |
| 2023-03 | $0.027 | $0.0223 | $0.00474 | 148,534.0 | +12.22% |
| 2023-02 | $0.024 | $0.02 | $0.004 | 149,226.0 | +18.42% |
| 2023-01 | $0.02 | $0.019 | $0.001 | 129,500.0 | +26.67% |
5.71%
0.34%
자본화:
|
볼륨(24시간):