Stockscreener 앱 받기
40.94
2.50%
1.00
시장 영업 전:
40.93
-0.010
-0.02%
Blackrock Science And Technology Trust 주식 (BST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $41.14 | $40.14 | $1.00 | 147,628.0 | +2.50% |
| 2026-04-13 | $40.04 | $39.03 | $1.01 | 69,885.0 | +0.94% |
| 2026-04-10 | $39.78 | $39.03 | $0.75 | 90,183.0 | +1.33% |
| 2026-04-09 | $39.10 | $38.32 | $0.78 | 86,093.0 | +1.53% |
| 2026-04-08 | $38.86 | $38.20 | $0.66 | 96,944.0 | +3.61% |
| 2026-04-07 | $37.35 | $36.73 | $0.62 | 61,323.0 | +0.03% |
| 2026-04-06 | $37.74 | $37.00 | $0.7399 | 77,480.0 | -0.24% |
| 2026-04-02 | $37.33 | $36.38 | $0.955 | 52,837.0 | -0.40% |
| 2026-04-01 | $37.80 | $36.63 | $1.17 | 126,488.0 | +2.75% |
| 2026-03-31 | $36.89 | $35.55 | $1.34 | 232,341.0 | +3.50% |
| 2026-03-30 | $35.79 | $34.87 | $0.9264 | 128,111.0 | -0.11% |
| 2026-03-27 | $36.25 | $35.09 | $1.16 | 187,914.0 | -2.90% |
| 2026-03-26 | $37.41 | $36.16 | $1.25 | 131,771.0 | -3.34% |
| 2026-03-25 | $37.66 | $37.14 | $0.525 | 80,113.0 | +0.89% |
| 2026-03-24 | $37.24 | $36.76 | $0.4799 | 83,167.0 | -0.30% |
| 2026-03-23 | $38.08 | $37.24 | $0.84 | 115,029.0 | +0.08% |
| 2026-03-20 | $38.68 | $37.13 | $1.55 | 65,751.0 | -2.23% |
| 2026-03-19 | $38.30 | $37.85 | $0.45 | 54,609.0 | -0.29% |
| 2026-03-18 | $39.09 | $38.12 | $0.9704 | 79,124.0 | -1.73% |
| 2026-03-17 | $39.23 | $38.65 | $0.5849 | 42,856.0 | +0.26% |
Blackrock Science And Technology Trust 주식 (BST) 연도별 가격 이력
이 심층 분석에서는 Blackrock Science And Technology Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Science And Technology Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $41.14 | $36.38 | $4.77 | 956,489.0 | +12.63% |
| 2026-03 | $40.45 | $34.87 | $5.58 | 1,996,987.0 | -9.55% |
| 2026-02 | $41.19 | $38.51 | $2.68 | 1,722,800.0 | -1.83% |
| 2026-01 | $41.64 | $39.80 | $1.84 | 1,763,067.0 | +0.99% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.60 | $39.32 | $2.29 | 2,186,069.0 | -1.76% |
| 2025-11 | $44.50 | $37.51 | $6.99 | 2,719,142.0 | -7.10% |
| 2025-10 | $44.16 | $41.00 | $3.16 | 2,005,218.0 | +6.55% |
| 2025-09 | $41.64 | $39.00 | $2.64 | 2,053,775.0 | +4.13% |
| 2025-08 | $40.21 | $38.16 | $2.05 | 1,915,348.0 | +1.69% |
| 2025-07 | $39.58 | $37.88 | $1.70 | 1,984,758.0 | +2.33% |
| 2025-06 | $38.58 | $36.25 | $2.33 | 1,728,228.0 | +4.69% |
| 2025-05 | $36.63 | $33.69 | $2.94 | 1,726,024.0 | +9.10% |
| 2025-04 | $33.98 | $27.87 | $6.11 | 3,100,122.0 | +1.30% |
| 2025-03 | $36.87 | $32.75 | $4.12 | 3,011,062.0 | -9.54% |
| 2025-02 | $38.97 | $36.00 | $2.97 | 2,983,951.0 | -3.67% |
| 2025-01 | $39.59 | $36.21 | $3.38 | 2,537,302.0 | +3.56% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.12 | $36.00 | $2.12 | 2,307,938.0 | -0.97% |
| 2024-11 | $37.88 | $35.42 | $2.46 | 2,076,651.0 | +3.79% |
| 2024-10 | $37.51 | $34.66 | $2.85 | 2,720,949.0 | +0.62% |
| 2024-09 | $35.44 | $33.26 | $2.18 | 3,202,050.0 | +0.65% |
| 2024-08 | $35.97 | $31.38 | $4.59 | 3,136,115.0 | -1.10% |
| 2024-07 | $39.01 | $34.30 | $4.71 | 2,793,478.0 | -5.47% |
| 2024-06 | $38.08 | $36.26 | $1.82 | 1,937,887.0 | +3.40% |
| 2024-05 | $37.21 | $34.58 | $2.63 | 1,894,246.0 | +4.93% |
| 2024-04 | $37.23 | $32.94 | $4.29 | 2,112,900.0 | -5.99% |
| 2024-03 | $37.60 | $35.59 | $2.01 | 1,815,501.0 | +0.35% |
| 2024-02 | $37.96 | $35.61 | $2.35 | 2,300,032.0 | +3.40% |
| 2024-01 | $36.02 | $32.82 | $3.20 | 2,318,708.0 | +5.70% |
0.94%
0.66%
자본화:
|
볼륨(24시간):