Stockscreener 앱 받기
36.74
0.54%
-0.20
Blackrock Science And Technology Trust 주식 (BST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $36.94 | $36.50 | $0.44 | 117,377.0 | -0.54% |
| 2024-11-26 | $36.94 | $36.59 | $0.35 | 87,123.0 | +0.71% |
| 2024-11-25 | $36.73 | $36.43 | $0.299 | 135,457.0 | +0.63% |
| 2024-11-22 | $36.67 | $36.30 | $0.3667 | 84,837.0 | -0.19% |
| 2024-11-21 | $36.69 | $36.26 | $0.425 | 98,344.0 | +0.63% |
| 2024-11-20 | $36.45 | $36.03 | $0.42 | 79,094.0 | -0.30% |
| 2024-11-19 | $36.42 | $36.00 | $0.419 | 74,182.0 | +0.41% |
| 2024-11-18 | $36.27 | $35.83 | $0.44 | 118,813.0 | +1.51% |
| 2024-11-15 | $36.44 | $35.42 | $1.02 | 153,324.0 | -2.75% |
| 2024-11-14 | $37.00 | $36.70 | $0.2999 | 120,190.0 | -0.24% |
| 2024-11-13 | $36.99 | $36.76 | $0.23 | 93,757.0 | -0.38% |
| 2024-11-12 | $37.25 | $36.80 | $0.45 | 99,101.0 | -0.81% |
| 2024-11-11 | $37.88 | $37.04 | $0.84 | 127,426.0 | -0.40% |
| 2024-11-08 | $37.57 | $37.31 | $0.2591 | 141,934.0 | +0.29% |
| 2024-11-07 | $37.34 | $36.75 | $0.59 | 130,042.0 | +1.44% |
| 2024-11-06 | $36.95 | $36.40 | $0.5517 | 101,218.0 | +1.72% |
| 2024-11-05 | $36.40 | $35.97 | $0.4299 | 61,511.0 | +0.44% |
| 2024-11-04 | $36.14 | $35.82 | $0.3209 | 65,402.0 | -0.06% |
| 2024-11-01 | $36.25 | $35.66 | $0.5899 | 104,735.0 | +0.95% |
| 2024-10-31 | $36.48 | $35.54 | $0.9385 | 150,811.0 | -2.03% |
| 2024-10-30 | $36.49 | $36.16 | $0.33 | 80,068.0 | -0.08% |
| 2024-10-29 | $36.53 | $36.27 | $0.26 | 96,623.0 | +0.44% |
Blackrock Science And Technology Trust 주식 (BST) 연도별 가격 이력
이 심층 분석에서는 Blackrock Science And Technology Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Science And Technology Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $37.88 | $35.42 | $2.46 | 2,111,244.0 | +3.03% |
| 2024-10 | $37.51 | $34.66 | $2.85 | 2,720,949.0 | +0.62% |
| 2024-09 | $35.44 | $33.26 | $2.18 | 3,202,050.0 | +0.65% |
| 2024-08 | $35.97 | $31.38 | $4.59 | 3,136,115.0 | -1.10% |
| 2024-07 | $39.01 | $34.30 | $4.71 | 2,793,478.0 | -5.47% |
| 2024-06 | $38.08 | $36.26 | $1.82 | 1,937,887.0 | +3.40% |
| 2024-05 | $37.21 | $34.58 | $2.63 | 1,894,246.0 | +4.93% |
| 2024-04 | $37.23 | $32.94 | $4.29 | 2,112,900.0 | -5.99% |
| 2024-03 | $37.60 | $35.59 | $2.01 | 1,815,501.0 | +0.35% |
| 2024-02 | $37.96 | $35.61 | $2.35 | 2,300,032.0 | +3.40% |
| 2024-01 | $36.02 | $32.82 | $3.20 | 2,318,708.0 | +5.70% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.65 | $33.52 | $1.13 | 2,277,398.0 | -1.03% |
| 2023-11 | $34.49 | $30.72 | $3.77 | 1,885,681.0 | +11.11% |
| 2023-10 | $33.11 | $29.62 | $3.49 | 2,155,308.0 | -2.55% |
| 2023-09 | $34.11 | $30.52 | $3.59 | 1,963,393.0 | -6.91% |
| 2023-08 | $35.25 | $31.50 | $3.75 | 2,073,540.0 | -3.74% |
| 2023-07 | $35.38 | $33.80 | $1.58 | 1,776,139.0 | +1.77% |
| 2023-06 | $34.75 | $33.11 | $1.64 | 2,346,832.0 | +4.11% |
| 2023-05 | $33.68 | $30.63 | $3.05 | 1,964,249.0 | +5.48% |
| 2023-04 | $32.35 | $30.25 | $2.10 | 1,491,413.0 | -3.03% |
| 2023-03 | $32.66 | $30.30 | $2.36 | 2,475,967.0 | +2.83% |
| 2023-02 | $34.45 | $31.08 | $3.37 | 2,728,242.0 | -5.19% |
| 2023-01 | $33.72 | $28.23 | $5.49 | 2,845,664.0 | +16.92% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.56 | $27.90 | $4.66 | 3,989,805.0 | -12.28% |
| 2022-11 | $32.82 | $29.63 | $3.19 | 2,921,061.0 | +3.45% |
| 2022-10 | $31.43 | $27.45 | $3.98 | 2,966,954.0 | +6.40% |
| 2022-09 | $35.94 | $29.00 | $6.94 | 3,386,441.0 | -16.22% |
| 2022-08 | $38.78 | $34.68 | $4.10 | 3,259,316.0 | -5.60% |
| 2022-07 | $37.23 | $32.36 | $4.87 | 2,795,940.0 | +14.34% |
| 2022-06 | $38.28 | $30.90 | $7.38 | 3,055,989.0 | -13.20% |
| 2022-05 | $39.97 | $33.60 | $6.37 | 3,449,349.0 | -0.56% |
| 2022-04 | $44.33 | $37.31 | $7.02 | 2,922,975.0 | -13.01% |
| 2022-03 | $44.77 | $39.62 | $5.16 | 3,285,469.0 | -0.41% |
| 2022-02 | $47.55 | $38.55 | $9.00 | 3,208,303.0 | -5.13% |
| 2022-01 | $51.18 | $40.04 | $11.14 | 5,108,467.0 | -8.35% |
0.60%
0.00%
자본화:
|
볼륨(24시간):