Stockscreener 앱 받기
45.35
0.85%
-0.39
Blackrock Science And Technology Trust 주식 (BST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $45.90 | $45.19 | $0.7116 | 80,870.0 | -0.85% |
| 2026-07-23 | $46.43 | $45.50 | $0.9299 | 76,519.0 | -1.12% |
| 2026-07-22 | $46.74 | $45.52 | $1.22 | 59,673.0 | +0.81% |
| 2026-07-21 | $46.02 | $45.51 | $0.5146 | 67,577.0 | +1.93% |
| 2026-07-20 | $45.74 | $44.96 | $0.785 | 69,027.0 | +0.36% |
| 2026-07-17 | $45.49 | $44.75 | $0.7379 | 116,611.0 | -2.67% |
| 2026-07-16 | $47.13 | $45.75 | $1.38 | 80,455.0 | -2.60% |
| 2026-07-15 | $47.75 | $46.78 | $0.9659 | 72,166.0 | -0.92% |
| 2026-07-14 | $47.95 | $47.18 | $0.77 | 65,831.0 | +1.94% |
| 2026-07-13 | $48.00 | $46.85 | $1.15 | 116,918.0 | -2.84% |
| 2026-07-10 | $48.46 | $47.94 | $0.52 | 54,153.0 | +0.02% |
| 2026-07-09 | $48.57 | $47.75 | $0.82 | 47,652.0 | +1.28% |
| 2026-07-08 | $48.12 | $47.11 | $1.01 | 62,544.0 | +0.23% |
| 2026-07-07 | $48.68 | $47.37 | $1.31 | 77,733.0 | -2.70% |
| 2026-07-06 | $49.71 | $48.75 | $0.96 | 83,285.0 | +0.64% |
| 2026-07-02 | $50.52 | $48.18 | $2.34 | 57,892.0 | -2.92% |
| 2026-07-01 | $50.82 | $49.96 | $0.86 | 80,346.0 | -1.48% |
| 2026-06-30 | $51.30 | $49.08 | $2.22 | 265,255.0 | +3.36% |
| 2026-06-29 | $49.28 | $48.08 | $1.20 | 116,018.0 | +2.17% |
| 2026-06-26 | $49.19 | $48.00 | $1.19 | 102,787.0 | -1.78% |
| 2026-06-25 | $49.13 | $48.10 | $1.03 | 95,632.0 | +2.88% |
Blackrock Science And Technology Trust 주식 (BST) 연도별 가격 이력
이 심층 분석에서는 Blackrock Science And Technology Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Science And Technology Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $50.82 | $44.75 | $6.07 | 1,350,122.0 | -10.57% |
| 2026-06 | $51.30 | $44.50 | $6.80 | 2,565,944.0 | +2.38% |
| 2026-05 | $50.56 | $42.13 | $8.43 | 2,607,060.0 | +17.79% |
| 2026-04 | $42.93 | $36.38 | $6.55 | 2,173,806.0 | +15.68% |
| 2026-03 | $40.45 | $34.87 | $5.58 | 1,996,987.0 | -9.55% |
| 2026-02 | $41.19 | $38.51 | $2.68 | 1,722,800.0 | -1.83% |
| 2026-01 | $41.64 | $39.80 | $1.84 | 1,763,067.0 | +0.99% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.60 | $39.32 | $2.29 | 2,186,069.0 | -1.76% |
| 2025-11 | $44.50 | $37.51 | $6.99 | 2,719,142.0 | -7.10% |
| 2025-10 | $44.16 | $41.00 | $3.16 | 2,005,218.0 | +6.55% |
| 2025-09 | $41.64 | $39.00 | $2.64 | 2,053,775.0 | +4.13% |
| 2025-08 | $40.21 | $38.16 | $2.05 | 1,915,348.0 | +1.69% |
| 2025-07 | $39.58 | $37.88 | $1.70 | 1,984,758.0 | +2.33% |
| 2025-06 | $38.58 | $36.25 | $2.33 | 1,728,228.0 | +4.69% |
| 2025-05 | $36.63 | $33.69 | $2.94 | 1,726,024.0 | +9.10% |
| 2025-04 | $33.98 | $27.87 | $6.11 | 3,100,122.0 | +1.30% |
| 2025-03 | $36.87 | $32.75 | $4.12 | 3,011,062.0 | -9.54% |
| 2025-02 | $38.97 | $36.00 | $2.97 | 2,983,951.0 | -3.67% |
| 2025-01 | $39.59 | $36.21 | $3.38 | 2,537,302.0 | +3.56% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.12 | $36.00 | $2.12 | 2,307,938.0 | -0.97% |
| 2024-11 | $37.88 | $35.42 | $2.46 | 2,076,651.0 | +3.79% |
| 2024-10 | $37.51 | $34.66 | $2.85 | 2,720,949.0 | +0.62% |
| 2024-09 | $35.44 | $33.26 | $2.18 | 3,202,050.0 | +0.65% |
| 2024-08 | $35.97 | $31.38 | $4.59 | 3,136,115.0 | -1.10% |
| 2024-07 | $39.01 | $34.30 | $4.71 | 2,793,478.0 | -5.47% |
| 2024-06 | $38.08 | $36.26 | $1.82 | 1,937,887.0 | +3.40% |
| 2024-05 | $37.21 | $34.58 | $2.63 | 1,894,246.0 | +4.93% |
| 2024-04 | $37.23 | $32.94 | $4.29 | 2,112,900.0 | -5.99% |
| 2024-03 | $37.60 | $35.59 | $2.01 | 1,815,501.0 | +0.35% |
| 2024-02 | $37.96 | $35.61 | $2.35 | 2,300,032.0 | +3.40% |
| 2024-01 | $36.02 | $32.82 | $3.20 | 2,318,708.0 | +5.70% |
1.68%
0.40%
자본화:
|
볼륨(24시간):