Stockscreener 앱 받기
37.63
0.80%
0.30
시간 외 거래:
37.63
Blackrock Science And Technology Trust 주식 (BST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $37.98 | $37.40 | $0.576 | 91,339.0 | +0.80% |
| 2025-01-03 | $37.41 | $36.74 | $0.6694 | 101,887.0 | +1.94% |
| 2025-01-02 | $36.98 | $36.46 | $0.52 | 109,104.0 | +0.16% |
| 2024-12-31 | $36.98 | $36.50 | $0.48 | 112,513.0 | -0.25% |
| 2024-12-30 | $36.87 | $36.41 | $0.46 | 126,694.0 | -1.00% |
| 2024-12-27 | $37.47 | $36.80 | $0.67 | 92,352.0 | -1.31% |
| 2024-12-26 | $37.64 | $37.32 | $0.3199 | 91,182.0 | -0.08% |
| 2024-12-24 | $37.73 | $36.81 | $0.92 | 86,059.0 | +2.04% |
| 2024-12-23 | $36.86 | $36.38 | $0.4789 | 173,932.0 | +0.91% |
| 2024-12-20 | $36.95 | $36.00 | $0.95 | 156,671.0 | +0.86% |
| 2024-12-19 | $36.89 | $36.15 | $0.7424 | 126,683.0 | -0.52% |
| 2024-12-18 | $37.50 | $36.33 | $1.17 | 161,815.0 | -2.36% |
| 2024-12-17 | $37.64 | $37.17 | $0.47 | 110,483.0 | -1.06% |
| 2024-12-16 | $37.71 | $37.35 | $0.3646 | 133,734.0 | +0.29% |
| 2024-12-13 | $37.66 | $37.29 | $0.37 | 92,955.0 | +0.59% |
| 2024-12-12 | $37.49 | $37.26 | $0.227 | 83,584.0 | -0.72% |
| 2024-12-11 | $37.68 | $37.13 | $0.5525 | 109,155.0 | +1.46% |
| 2024-12-10 | $37.55 | $36.90 | $0.65 | 123,321.0 | -1.65% |
| 2024-12-09 | $38.05 | $37.61 | $0.4423 | 123,921.0 | -1.05% |
Blackrock Science And Technology Trust 주식 (BST) 연도별 가격 이력
이 심층 분석에서는 Blackrock Science And Technology Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Science And Technology Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $37.98 | $36.46 | $1.52 | 302,330.0 | +2.93% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.12 | $36.00 | $2.12 | 2,307,938.0 | -0.97% |
| 2024-11 | $37.88 | $35.42 | $2.46 | 2,076,651.0 | +3.79% |
| 2024-10 | $37.51 | $34.66 | $2.85 | 2,720,949.0 | +0.62% |
| 2024-09 | $35.44 | $33.26 | $2.18 | 3,202,050.0 | +0.65% |
| 2024-08 | $35.97 | $31.38 | $4.59 | 3,136,115.0 | -1.10% |
| 2024-07 | $39.01 | $34.30 | $4.71 | 2,793,478.0 | -5.47% |
| 2024-06 | $38.08 | $36.26 | $1.82 | 1,937,887.0 | +3.40% |
| 2024-05 | $37.21 | $34.58 | $2.63 | 1,894,246.0 | +4.93% |
| 2024-04 | $37.23 | $32.94 | $4.29 | 2,112,900.0 | -5.99% |
| 2024-03 | $37.60 | $35.59 | $2.01 | 1,815,501.0 | +0.35% |
| 2024-02 | $37.96 | $35.61 | $2.35 | 2,300,032.0 | +3.40% |
| 2024-01 | $36.02 | $32.82 | $3.20 | 2,318,708.0 | +5.70% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.65 | $33.52 | $1.13 | 2,277,398.0 | -1.03% |
| 2023-11 | $34.49 | $30.72 | $3.77 | 1,885,681.0 | +11.11% |
| 2023-10 | $33.11 | $29.62 | $3.49 | 2,155,308.0 | -2.55% |
| 2023-09 | $34.11 | $30.52 | $3.59 | 1,963,393.0 | -6.91% |
| 2023-08 | $35.25 | $31.50 | $3.75 | 2,073,540.0 | -3.74% |
| 2023-07 | $35.38 | $33.80 | $1.58 | 1,776,139.0 | +1.77% |
| 2023-06 | $34.75 | $33.11 | $1.64 | 2,346,832.0 | +4.11% |
| 2023-05 | $33.68 | $30.63 | $3.05 | 1,964,249.0 | +5.48% |
| 2023-04 | $32.35 | $30.25 | $2.10 | 1,491,413.0 | -3.03% |
| 2023-03 | $32.66 | $30.30 | $2.36 | 2,475,967.0 | +2.83% |
| 2023-02 | $34.45 | $31.08 | $3.37 | 2,728,242.0 | -5.19% |
| 2023-01 | $33.72 | $28.23 | $5.49 | 2,845,664.0 | +16.92% |
0.16%
0.92%
자본화:
|
볼륨(24시간):