loading

Blackrock Science And Technology Trust 주식 (BST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $37.99 $37.75 $0.2399 39,835.0 +0.15%
2025-06-25 $37.81 $37.42 $0.3939 138,043.0 +1.15%
2025-06-24 $37.46 $37.05 $0.41 85,519.0 +1.25%
2025-06-23 $36.96 $36.25 $0.71 63,323.0 +0.57%
2025-06-20 $37.13 $36.69 $0.4381 84,974.0 -0.68%
2025-06-18 $37.15 $36.81 $0.34 42,480.0 -0.19%
2025-06-17 $37.16 $36.83 $0.3299 70,805.0 -0.22%
2025-06-16 $37.23 $36.82 $0.409 81,623.0 +0.76%
2025-06-13 $37.04 $36.51 $0.5299 61,129.0 -1.37%
2025-06-12 $37.43 $37.15 $0.28 63,679.0 -0.21%
2025-06-11 $37.59 $37.25 $0.34 56,789.0 -0.35%
2025-06-10 $37.58 $37.22 $0.3568 62,066.0 +0.27%
2025-06-09 $37.53 $37.30 $0.23 73,402.0 +0.08%
2025-06-06 $37.57 $37.22 $0.351 93,064.0 +0.54%
2025-06-05 $37.57 $37.13 $0.44 71,316.0 -0.13%
2025-06-04 $37.48 $37.05 $0.4284 57,994.0 +0.16%
2025-06-03 $37.37 $36.77 $0.5988 76,323.0 +0.95%
2025-06-02 $36.97 $36.45 $0.5213 86,196.0 +1.04%
2025-05-30 $36.63 $36.23 $0.40 95,392.0 -0.05%
2025-05-29 $36.55 $36.13 $0.42 96,338.0 +0.97%
2025-05-28 $36.35 $36.02 $0.335 66,425.0 +0.00%

Blackrock Science And Technology Trust 주식 (BST) 연도별 가격 이력

이 심층 분석에서는 Blackrock Science And Technology Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Science And Technology Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $37.99 $36.25 $1.74 1,308,560.0 +3.80%
2025-05 $36.63 $33.69 $2.94 1,726,024.0 +9.10%
2025-04 $33.98 $27.87 $6.11 3,100,122.0 +1.30%
2025-03 $36.87 $32.75 $4.12 3,011,062.0 -9.54%
2025-02 $38.97 $36.00 $2.97 2,983,951.0 -3.67%
2025-01 $39.59 $36.21 $3.38 2,537,302.0 +3.56%

Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.12 $36.00 $2.12 2,307,938.0 -0.97%
2024-11 $37.88 $35.42 $2.46 2,076,651.0 +3.79%
2024-10 $37.51 $34.66 $2.85 2,720,949.0 +0.62%
2024-09 $35.44 $33.26 $2.18 3,202,050.0 +0.65%
2024-08 $35.97 $31.38 $4.59 3,136,115.0 -1.10%
2024-07 $39.01 $34.30 $4.71 2,793,478.0 -5.47%
2024-06 $38.08 $36.26 $1.82 1,937,887.0 +3.40%
2024-05 $37.21 $34.58 $2.63 1,894,246.0 +4.93%
2024-04 $37.23 $32.94 $4.29 2,112,900.0 -5.99%
2024-03 $37.60 $35.59 $2.01 1,815,501.0 +0.35%
2024-02 $37.96 $35.61 $2.35 2,300,032.0 +3.40%
2024-01 $36.02 $32.82 $3.20 2,318,708.0 +5.70%

Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.65 $33.52 $1.13 2,277,398.0 -1.03%
2023-11 $34.49 $30.72 $3.77 1,885,681.0 +11.11%
2023-10 $33.11 $29.62 $3.49 2,155,308.0 -2.55%
2023-09 $34.11 $30.52 $3.59 1,963,393.0 -6.91%
2023-08 $35.25 $31.50 $3.75 2,073,540.0 -3.74%
2023-07 $35.38 $33.80 $1.58 1,776,139.0 +1.77%
2023-06 $34.75 $33.11 $1.64 2,346,832.0 +4.11%
2023-05 $33.68 $30.63 $3.05 1,964,249.0 +5.48%
2023-04 $32.35 $30.25 $2.10 1,491,413.0 -3.03%
2023-03 $32.66 $30.30 $2.36 2,475,967.0 +2.83%
2023-02 $34.45 $31.08 $3.37 2,728,242.0 -5.19%
2023-01 $33.72 $28.23 $5.49 2,845,664.0 +16.92%
closed_end_fund_equity GAB
$5.745
price up icon 0.35%
closed_end_fund_equity USA
$6.70
price up icon 0.15%
closed_end_fund_equity CLM
$7.9446
price down icon 0.19%
closed_end_fund_equity KYN
$12.48
price up icon 0.00%
closed_end_fund_equity GDV
$25.65
price up icon 0.65%
closed_end_fund_equity ETY
$15.30
price up icon 0.86%
자본화:     |  볼륨(24시간):