Stockscreener 앱 받기
38.37
0.81%
0.31
시장 영업 전:
38.44
0.07
+0.18%
Blackrock Science And Technology Trust 주식 (BST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $38.44 | $38.08 | $0.3591 | 106,798.0 | +0.81% |
| 2025-02-05 | $38.11 | $37.70 | $0.4076 | 129,135.0 | +0.82% |
| 2025-02-04 | $37.75 | $37.03 | $0.7182 | 152,742.0 | +1.56% |
| 2025-02-03 | $37.58 | $36.86 | $0.7235 | 230,216.0 | -1.82% |
| 2025-01-31 | $38.40 | $37.75 | $0.6516 | 116,901.0 | +0.16% |
| 2025-01-30 | $37.88 | $37.32 | $0.5599 | 123,191.0 | +1.29% |
| 2025-01-29 | $37.51 | $37.16 | $0.35 | 76,733.0 | -0.08% |
| 2025-01-28 | $37.50 | $36.35 | $1.15 | 170,192.0 | +1.91% |
| 2025-01-27 | $37.95 | $36.52 | $1.43 | 287,654.0 | -5.64% |
| 2025-01-24 | $39.00 | $38.69 | $0.31 | 86,797.0 | +0.13% |
| 2025-01-23 | $38.80 | $38.58 | $0.224 | 76,221.0 | +0.47% |
| 2025-01-22 | $38.81 | $38.47 | $0.3395 | 145,129.0 | +1.13% |
| 2025-01-21 | $39.59 | $37.46 | $2.13 | 338,907.0 | +1.92% |
| 2025-01-17 | $37.63 | $37.24 | $0.3882 | 92,357.0 | +1.13% |
| 2025-01-16 | $37.46 | $37.04 | $0.42 | 77,711.0 | -0.48% |
| 2025-01-15 | $37.34 | $36.75 | $0.59 | 100,643.0 | +1.14% |
| 2025-01-14 | $37.08 | $36.60 | $0.4843 | 89,057.0 | +0.33% |
| 2025-01-13 | $36.69 | $36.21 | $0.48 | 155,526.0 | -0.38% |
| 2025-01-10 | $37.09 | $36.55 | $0.54 | 126,444.0 | -1.07% |
| 2025-01-08 | $37.45 | $37.00 | $0.45 | 91,604.0 | +0.19% |
Blackrock Science And Technology Trust 주식 (BST) 연도별 가격 이력
이 심층 분석에서는 Blackrock Science And Technology Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Science And Technology Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $38.44 | $36.86 | $1.58 | 725,689.0 | +1.35% |
| 2025-01 | $39.59 | $36.21 | $3.38 | 2,537,302.0 | +3.56% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.12 | $36.00 | $2.12 | 2,307,938.0 | -0.97% |
| 2024-11 | $37.88 | $35.42 | $2.46 | 2,076,651.0 | +3.79% |
| 2024-10 | $37.51 | $34.66 | $2.85 | 2,720,949.0 | +0.62% |
| 2024-09 | $35.44 | $33.26 | $2.18 | 3,202,050.0 | +0.65% |
| 2024-08 | $35.97 | $31.38 | $4.59 | 3,136,115.0 | -1.10% |
| 2024-07 | $39.01 | $34.30 | $4.71 | 2,793,478.0 | -5.47% |
| 2024-06 | $38.08 | $36.26 | $1.82 | 1,937,887.0 | +3.40% |
| 2024-05 | $37.21 | $34.58 | $2.63 | 1,894,246.0 | +4.93% |
| 2024-04 | $37.23 | $32.94 | $4.29 | 2,112,900.0 | -5.99% |
| 2024-03 | $37.60 | $35.59 | $2.01 | 1,815,501.0 | +0.35% |
| 2024-02 | $37.96 | $35.61 | $2.35 | 2,300,032.0 | +3.40% |
| 2024-01 | $36.02 | $32.82 | $3.20 | 2,318,708.0 | +5.70% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.65 | $33.52 | $1.13 | 2,277,398.0 | -1.03% |
| 2023-11 | $34.49 | $30.72 | $3.77 | 1,885,681.0 | +11.11% |
| 2023-10 | $33.11 | $29.62 | $3.49 | 2,155,308.0 | -2.55% |
| 2023-09 | $34.11 | $30.52 | $3.59 | 1,963,393.0 | -6.91% |
| 2023-08 | $35.25 | $31.50 | $3.75 | 2,073,540.0 | -3.74% |
| 2023-07 | $35.38 | $33.80 | $1.58 | 1,776,139.0 | +1.77% |
| 2023-06 | $34.75 | $33.11 | $1.64 | 2,346,832.0 | +4.11% |
| 2023-05 | $33.68 | $30.63 | $3.05 | 1,964,249.0 | +5.48% |
| 2023-04 | $32.35 | $30.25 | $2.10 | 1,491,413.0 | -3.03% |
| 2023-03 | $32.66 | $30.30 | $2.36 | 2,475,967.0 | +2.83% |
| 2023-02 | $34.45 | $31.08 | $3.37 | 2,728,242.0 | -5.19% |
| 2023-01 | $33.72 | $28.23 | $5.49 | 2,845,664.0 | +16.92% |
0.86%
0.28%
자본화:
|
볼륨(24시간):