Stockscreener 앱 받기
40.62
0.20%
0.08
Blackrock Science And Technology Trust 주식 (BST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $41.35 | $39.87 | $1.48 | 233,799.0 | +0.20% |
| 2025-12-31 | $40.92 | $40.20 | $0.72 | 280,468.0 | +0.80% |
| 2025-12-30 | $40.56 | $39.62 | $0.9399 | 203,439.0 | +1.44% |
| 2025-12-29 | $39.91 | $39.48 | $0.43 | 104,567.0 | -0.83% |
| 2025-12-26 | $40.25 | $39.94 | $0.3099 | 61,757.0 | -0.22% |
| 2025-12-24 | $40.08 | $39.83 | $0.25 | 33,049.0 | +0.63% |
| 2025-12-23 | $40.13 | $39.70 | $0.435 | 146,593.0 | -0.85% |
| 2025-12-22 | $40.49 | $40.00 | $0.49 | 173,878.0 | -2.62% |
| 2025-12-19 | $41.28 | $40.26 | $1.02 | 168,650.0 | +2.56% |
| 2025-12-18 | $40.41 | $39.78 | $0.63 | 110,315.0 | +2.00% |
| 2025-12-17 | $40.12 | $39.32 | $0.8041 | 76,601.0 | -1.20% |
| 2025-12-16 | $40.12 | $39.70 | $0.4248 | 82,221.0 | +0.10% |
| 2025-12-15 | $40.47 | $39.78 | $0.6899 | 158,123.0 | -0.77% |
| 2025-12-12 | $41.12 | $40.05 | $1.07 | 115,870.0 | -2.02% |
| 2025-12-11 | $41.15 | $40.61 | $0.5403 | 95,599.0 | -0.89% |
| 2025-12-10 | $41.50 | $41.01 | $0.49 | 75,610.0 | +0.34% |
| 2025-12-09 | $41.37 | $41.17 | $0.2037 | 64,993.0 | +0.02% |
| 2025-12-08 | $41.60 | $41.16 | $0.445 | 73,585.0 | +0.00% |
| 2025-12-05 | $41.57 | $41.13 | $0.4399 | 48,059.0 | +0.73% |
| 2025-12-04 | $41.13 | $40.78 | $0.35 | 60,010.0 | +0.39% |
Blackrock Science And Technology Trust 주식 (BST) 연도별 가격 이력
이 심층 분석에서는 Blackrock Science And Technology Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Science And Technology Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $41.35 | $39.87 | $1.48 | 467,598.0 | +0.20% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.60 | $39.32 | $2.29 | 2,186,069.0 | -1.76% |
| 2025-11 | $44.50 | $37.51 | $6.99 | 2,719,142.0 | -7.10% |
| 2025-10 | $44.16 | $41.00 | $3.16 | 2,005,218.0 | +6.55% |
| 2025-09 | $41.64 | $39.00 | $2.64 | 2,053,775.0 | +4.13% |
| 2025-08 | $40.21 | $38.16 | $2.05 | 1,915,348.0 | +1.69% |
| 2025-07 | $39.58 | $37.88 | $1.70 | 1,984,758.0 | +2.33% |
| 2025-06 | $38.58 | $36.25 | $2.33 | 1,728,228.0 | +4.69% |
| 2025-05 | $36.63 | $33.69 | $2.94 | 1,726,024.0 | +9.10% |
| 2025-04 | $33.98 | $27.87 | $6.11 | 3,100,122.0 | +1.30% |
| 2025-03 | $36.87 | $32.75 | $4.12 | 3,011,062.0 | -9.54% |
| 2025-02 | $38.97 | $36.00 | $2.97 | 2,983,951.0 | -3.67% |
| 2025-01 | $39.59 | $36.21 | $3.38 | 2,537,302.0 | +3.56% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.12 | $36.00 | $2.12 | 2,307,938.0 | -0.97% |
| 2024-11 | $37.88 | $35.42 | $2.46 | 2,076,651.0 | +3.79% |
| 2024-10 | $37.51 | $34.66 | $2.85 | 2,720,949.0 | +0.62% |
| 2024-09 | $35.44 | $33.26 | $2.18 | 3,202,050.0 | +0.65% |
| 2024-08 | $35.97 | $31.38 | $4.59 | 3,136,115.0 | -1.10% |
| 2024-07 | $39.01 | $34.30 | $4.71 | 2,793,478.0 | -5.47% |
| 2024-06 | $38.08 | $36.26 | $1.82 | 1,937,887.0 | +3.40% |
| 2024-05 | $37.21 | $34.58 | $2.63 | 1,894,246.0 | +4.93% |
| 2024-04 | $37.23 | $32.94 | $4.29 | 2,112,900.0 | -5.99% |
| 2024-03 | $37.60 | $35.59 | $2.01 | 1,815,501.0 | +0.35% |
| 2024-02 | $37.96 | $35.61 | $2.35 | 2,300,032.0 | +3.40% |
| 2024-01 | $36.02 | $32.82 | $3.20 | 2,318,708.0 | +5.70% |
0.12%
0.16%
자본화:
|
볼륨(24시간):