Stockscreener 앱 받기
43.23
0.87%
-0.445
Blackrock Science And Technology Trust 주식 (BST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $43.50 | $43.00 | $0.4999 | 48,085.0 | -0.96% |
| 2025-11-03 | $44.50 | $43.66 | $0.8438 | 92,005.0 | -0.91% |
| 2025-10-31 | $44.16 | $43.73 | $0.4236 | 130,899.0 | +1.12% |
| 2025-10-30 | $43.66 | $43.18 | $0.48 | 120,254.0 | +0.32% |
| 2025-10-29 | $43.70 | $43.20 | $0.50 | 86,368.0 | +0.74% |
| 2025-10-28 | $43.20 | $42.73 | $0.475 | 86,727.0 | +1.03% |
| 2025-10-27 | $42.71 | $42.41 | $0.3049 | 64,787.0 | +1.31% |
| 2025-10-24 | $42.27 | $41.70 | $0.5685 | 93,637.0 | +1.30% |
| 2025-10-23 | $41.80 | $41.00 | $0.7983 | 61,807.0 | +0.51% |
| 2025-10-22 | $41.80 | $41.05 | $0.7533 | 57,506.0 | -0.70% |
| 2025-10-21 | $41.80 | $41.39 | $0.4099 | 50,213.0 | +0.68% |
| 2025-10-20 | $41.80 | $41.29 | $0.5099 | 147,813.0 | +0.02% |
| 2025-10-17 | $41.54 | $41.12 | $0.42 | 49,415.0 | +0.15% |
| 2025-10-16 | $41.97 | $41.11 | $0.855 | 72,375.0 | -0.46% |
| 2025-10-15 | $42.10 | $41.45 | $0.6499 | 86,699.0 | -0.77% |
| 2025-10-14 | $42.24 | $41.56 | $0.6805 | 76,145.0 | -0.45% |
| 2025-10-13 | $42.20 | $41.81 | $0.39 | 85,628.0 | +1.03% |
| 2025-10-10 | $42.78 | $41.42 | $1.36 | 156,362.0 | -2.28% |
| 2025-10-09 | $42.66 | $42.28 | $0.3799 | 60,741.0 | +0.24% |
| 2025-10-08 | $42.67 | $42.04 | $0.6325 | 54,989.0 | +0.90% |
| 2025-10-07 | $42.50 | $42.00 | $0.50 | 111,123.0 | +0.19% |
Blackrock Science And Technology Trust 주식 (BST) 연도별 가격 이력
이 심층 분석에서는 Blackrock Science And Technology Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Science And Technology Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $44.50 | $43.00 | $1.50 | 140,090.0 | -1.86% |
| 2025-10 | $44.16 | $41.00 | $3.16 | 2,005,218.0 | +6.55% |
| 2025-09 | $41.64 | $39.00 | $2.64 | 2,053,775.0 | +4.13% |
| 2025-08 | $40.21 | $38.16 | $2.05 | 1,915,348.0 | +1.69% |
| 2025-07 | $39.58 | $37.88 | $1.70 | 1,984,758.0 | +2.33% |
| 2025-06 | $38.58 | $36.25 | $2.33 | 1,728,228.0 | +4.69% |
| 2025-05 | $36.63 | $33.69 | $2.94 | 1,726,024.0 | +9.10% |
| 2025-04 | $33.98 | $27.87 | $6.11 | 3,100,122.0 | +1.30% |
| 2025-03 | $36.87 | $32.75 | $4.12 | 3,011,062.0 | -9.54% |
| 2025-02 | $38.97 | $36.00 | $2.97 | 2,983,951.0 | -3.67% |
| 2025-01 | $39.59 | $36.21 | $3.38 | 2,537,302.0 | +3.56% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.12 | $36.00 | $2.12 | 2,307,938.0 | -0.97% |
| 2024-11 | $37.88 | $35.42 | $2.46 | 2,076,651.0 | +3.79% |
| 2024-10 | $37.51 | $34.66 | $2.85 | 2,720,949.0 | +0.62% |
| 2024-09 | $35.44 | $33.26 | $2.18 | 3,202,050.0 | +0.65% |
| 2024-08 | $35.97 | $31.38 | $4.59 | 3,136,115.0 | -1.10% |
| 2024-07 | $39.01 | $34.30 | $4.71 | 2,793,478.0 | -5.47% |
| 2024-06 | $38.08 | $36.26 | $1.82 | 1,937,887.0 | +3.40% |
| 2024-05 | $37.21 | $34.58 | $2.63 | 1,894,246.0 | +4.93% |
| 2024-04 | $37.23 | $32.94 | $4.29 | 2,112,900.0 | -5.99% |
| 2024-03 | $37.60 | $35.59 | $2.01 | 1,815,501.0 | +0.35% |
| 2024-02 | $37.96 | $35.61 | $2.35 | 2,300,032.0 | +3.40% |
| 2024-01 | $36.02 | $32.82 | $3.20 | 2,318,708.0 | +5.70% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.65 | $33.52 | $1.13 | 2,277,398.0 | -1.03% |
| 2023-11 | $34.49 | $30.72 | $3.77 | 1,885,681.0 | +11.11% |
| 2023-10 | $33.11 | $29.62 | $3.49 | 2,155,308.0 | -2.55% |
| 2023-09 | $34.11 | $30.52 | $3.59 | 1,963,393.0 | -6.91% |
| 2023-08 | $35.25 | $31.50 | $3.75 | 2,073,540.0 | -3.74% |
| 2023-07 | $35.38 | $33.80 | $1.58 | 1,776,139.0 | +1.77% |
| 2023-06 | $34.75 | $33.11 | $1.64 | 2,346,832.0 | +4.11% |
| 2023-05 | $33.68 | $30.63 | $3.05 | 1,964,249.0 | +5.48% |
| 2023-04 | $32.35 | $30.25 | $2.10 | 1,491,413.0 | -3.03% |
| 2023-03 | $32.66 | $30.30 | $2.36 | 2,475,967.0 | +2.83% |
| 2023-02 | $34.45 | $31.08 | $3.37 | 2,728,242.0 | -5.19% |
| 2023-01 | $33.72 | $28.23 | $5.49 | 2,845,664.0 | +16.92% |
0.41%
자본화:
|
볼륨(24시간):