Stockscreener 앱 받기
37.35
0.43%
0.16
Blackrock Science And Technology Trust 주식 (BST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $37.48 | $37.16 | $0.3215 | 12,371.0 | +0.38% |
| 2025-06-03 | $37.37 | $36.77 | $0.5988 | 76,323.0 | +0.95% |
| 2025-06-02 | $36.97 | $36.45 | $0.5213 | 86,196.0 | +1.04% |
| 2025-05-30 | $36.63 | $36.23 | $0.40 | 95,392.0 | -0.05% |
| 2025-05-29 | $36.55 | $36.13 | $0.42 | 96,338.0 | +0.97% |
| 2025-05-28 | $36.35 | $36.02 | $0.335 | 66,425.0 | +0.00% |
| 2025-05-27 | $36.32 | $35.73 | $0.59 | 97,315.0 | +1.52% |
| 2025-05-23 | $35.62 | $35.00 | $0.62 | 47,260.0 | +0.06% |
| 2025-05-22 | $35.79 | $35.36 | $0.4299 | 89,312.0 | +0.48% |
| 2025-05-21 | $36.06 | $35.35 | $0.7099 | 78,738.0 | -1.26% |
| 2025-05-20 | $36.06 | $35.71 | $0.3469 | 73,751.0 | -0.50% |
| 2025-05-19 | $36.11 | $35.51 | $0.5952 | 68,002.0 | -0.50% |
| 2025-05-16 | $36.34 | $35.92 | $0.4201 | 84,624.0 | -0.19% |
| 2025-05-15 | $36.48 | $35.76 | $0.72 | 86,959.0 | -0.52% |
| 2025-05-14 | $36.54 | $36.26 | $0.2799 | 119,262.0 | +0.61% |
| 2025-05-13 | $36.35 | $35.42 | $0.9304 | 122,880.0 | +1.63% |
| 2025-05-12 | $35.80 | $35.22 | $0.5823 | 95,740.0 | +2.83% |
| 2025-05-09 | $34.89 | $34.32 | $0.5724 | 80,933.0 | +0.38% |
| 2025-05-08 | $34.79 | $34.31 | $0.475 | 63,027.0 | +0.99% |
| 2025-05-07 | $34.47 | $33.85 | $0.62 | 58,033.0 | +0.38% |
| 2025-05-06 | $34.19 | $33.69 | $0.5023 | 67,512.0 | -0.26% |
Blackrock Science And Technology Trust 주식 (BST) 연도별 가격 이력
이 심층 분석에서는 Blackrock Science And Technology Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Science And Technology Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $37.48 | $36.45 | $1.03 | 174,890.0 | +2.39% |
| 2025-05 | $36.63 | $33.69 | $2.94 | 1,726,024.0 | +9.10% |
| 2025-04 | $33.98 | $27.87 | $6.11 | 3,100,122.0 | +1.30% |
| 2025-03 | $36.87 | $32.75 | $4.12 | 3,011,062.0 | -9.54% |
| 2025-02 | $38.97 | $36.00 | $2.97 | 2,983,951.0 | -3.67% |
| 2025-01 | $39.59 | $36.21 | $3.38 | 2,537,302.0 | +3.56% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.12 | $36.00 | $2.12 | 2,307,938.0 | -0.97% |
| 2024-11 | $37.88 | $35.42 | $2.46 | 2,076,651.0 | +3.79% |
| 2024-10 | $37.51 | $34.66 | $2.85 | 2,720,949.0 | +0.62% |
| 2024-09 | $35.44 | $33.26 | $2.18 | 3,202,050.0 | +0.65% |
| 2024-08 | $35.97 | $31.38 | $4.59 | 3,136,115.0 | -1.10% |
| 2024-07 | $39.01 | $34.30 | $4.71 | 2,793,478.0 | -5.47% |
| 2024-06 | $38.08 | $36.26 | $1.82 | 1,937,887.0 | +3.40% |
| 2024-05 | $37.21 | $34.58 | $2.63 | 1,894,246.0 | +4.93% |
| 2024-04 | $37.23 | $32.94 | $4.29 | 2,112,900.0 | -5.99% |
| 2024-03 | $37.60 | $35.59 | $2.01 | 1,815,501.0 | +0.35% |
| 2024-02 | $37.96 | $35.61 | $2.35 | 2,300,032.0 | +3.40% |
| 2024-01 | $36.02 | $32.82 | $3.20 | 2,318,708.0 | +5.70% |
Blackrock Science And Technology Trust 주식 (BST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.65 | $33.52 | $1.13 | 2,277,398.0 | -1.03% |
| 2023-11 | $34.49 | $30.72 | $3.77 | 1,885,681.0 | +11.11% |
| 2023-10 | $33.11 | $29.62 | $3.49 | 2,155,308.0 | -2.55% |
| 2023-09 | $34.11 | $30.52 | $3.59 | 1,963,393.0 | -6.91% |
| 2023-08 | $35.25 | $31.50 | $3.75 | 2,073,540.0 | -3.74% |
| 2023-07 | $35.38 | $33.80 | $1.58 | 1,776,139.0 | +1.77% |
| 2023-06 | $34.75 | $33.11 | $1.64 | 2,346,832.0 | +4.11% |
| 2023-05 | $33.68 | $30.63 | $3.05 | 1,964,249.0 | +5.48% |
| 2023-04 | $32.35 | $30.25 | $2.10 | 1,491,413.0 | -3.03% |
| 2023-03 | $32.66 | $30.30 | $2.36 | 2,475,967.0 | +2.83% |
| 2023-02 | $34.45 | $31.08 | $3.37 | 2,728,242.0 | -5.19% |
| 2023-01 | $33.72 | $28.23 | $5.49 | 2,845,664.0 | +16.92% |
0.08%
0.38%
자본화:
|
볼륨(24시간):