Stockscreener 앱 받기
25.70
0.19%
0.05
시간 외 거래:
25.70
0.005
+0.02%
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $25.76 | $25.66 | $0.10 | 9,816.0 | +0.19% |
| 2025-10-09 | $25.65 | $25.63 | $0.0179 | 6,415.0 | +0.02% |
| 2025-10-08 | $25.67 | $25.62 | $0.05 | 17,043.0 | +0.02% |
| 2025-10-07 | $25.66 | $25.55 | $0.1147 | 6,036.0 | +0.27% |
| 2025-10-06 | $25.61 | $25.57 | $0.045 | 8,967.0 | -0.04% |
| 2025-10-03 | $25.61 | $25.49 | $0.12 | 10,630.0 | +0.10% |
| 2025-10-02 | $25.62 | $25.50 | $0.12 | 10,523.0 | -0.06% |
| 2025-10-01 | $25.62 | $25.55 | $0.0733 | 10,308.0 | +0.08% |
| 2025-09-30 | $25.58 | $25.53 | $0.05 | 10,596.0 | +0.06% |
| 2025-09-29 | $25.56 | $25.41 | $0.15 | 26,795.0 | +0.28% |
| 2025-09-26 | $25.51 | $25.41 | $0.1007 | 8,718.0 | -0.14% |
| 2025-09-25 | $25.53 | $25.42 | $0.11 | 17,189.0 | -0.04% |
| 2025-09-24 | $25.57 | $25.46 | $0.1061 | 18,760.0 | -0.25% |
| 2025-09-23 | $25.63 | $25.53 | $0.1046 | 11,580.0 | +0.10% |
| 2025-09-22 | $25.59 | $25.52 | $0.0732 | 5,357.0 | -0.27% |
| 2025-09-19 | $25.66 | $25.55 | $0.11 | 14,191.0 | -0.02% |
| 2025-09-18 | $25.66 | $25.55 | $0.11 | 8,025.0 | -0.11% |
| 2025-09-17 | $25.74 | $25.60 | $0.139 | 9,027.0 | +0.17% |
| 2025-09-16 | $25.65 | $25.60 | $0.05 | 10,480.0 | +0.17% |
| 2025-09-15 | $25.61 | $25.50 | $0.11 | 18,895.0 | +0.16% |
| 2025-09-12 | $25.56 | $25.44 | $0.12 | 31,365.0 | -0.04% |
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2033 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2033 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.76 | $25.49 | $0.27 | 89,554.0 | +0.59% |
| 2025-09 | $25.74 | $24.88 | $0.8569 | 567,225.0 | +2.20% |
| 2025-08 | $25.07 | $24.81 | $0.26 | 438,352.0 | +0.87% |
| 2025-07 | $25.14 | $24.67 | $0.4696 | 730,507.0 | -1.16% |
| 2025-06 | $25.09 | $24.73 | $0.3593 | 244,471.0 | +0.52% |
| 2025-05 | $25.40 | $24.72 | $0.68 | 288,648.0 | -0.05% |
| 2025-04 | $25.70 | $23.85 | $1.85 | 492,838.0 | -1.45% |
| 2025-03 | $26.14 | $25.06 | $1.09 | 433,992.0 | -2.80% |
| 2025-02 | $26.36 | $25.60 | $0.7561 | 327,031.0 | +1.38% |
| 2025-01 | $25.84 | $25.43 | $0.415 | 454,470.0 | -0.23% |
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.57 | $25.58 | $0.99 | 273,462.0 | -1.61% |
| 2024-11 | $27.27 | $25.55 | $1.72 | 205,166.0 | +1.59% |
| 2024-10 | $26.72 | $25.63 | $1.09 | 232,395.0 | -2.01% |
| 2024-09 | $27.23 | $26.20 | $1.03 | 490,494.0 | +0.59% |
| 2024-08 | $26.68 | $26.08 | $0.60 | 261,351.0 | +0.29% |
| 2024-07 | $26.39 | $25.75 | $0.64 | 206,572.0 | +0.77% |
| 2024-06 | $26.54 | $24.62 | $1.92 | 260,250.0 | +1.79% |
| 2024-05 | $26.10 | $25.42 | $0.68 | 126,942.0 | -0.95% |
| 2024-04 | $26.21 | $25.60 | $0.6099 | 187,415.0 | -2.02% |
| 2024-03 | $26.55 | $26.17 | $0.375 | 157,223.0 | -0.72% |
| 2024-02 | $27.59 | $25.78 | $1.81 | 227,943.0 | -0.45% |
| 2024-01 | $26.71 | $26.19 | $0.52 | 671,076.0 | -0.30% |
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.52 | $25.75 | $1.77 | 211,154.0 | +3.72% |
| 2023-11 | $26.80 | $24.04 | $2.76 | 158,302.0 | +7.20% |
| 2023-10 | $24.75 | $23.92 | $0.83 | 21,700.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):