Stockscreener 앱 받기
25.87
0.27%
0.06
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $25.88 | $25.81 | $0.07 | 2,486.0 | +0.27% |
| 2025-11-25 | $25.88 | $25.77 | $0.11 | 3,258.0 | +0.14% |
| 2025-11-24 | $25.84 | $25.75 | $0.0914 | 2,149.0 | -0.41% |
| 2025-11-21 | $25.94 | $25.88 | $0.06 | 7,439.0 | +0.15% |
| 2025-11-20 | $25.91 | $25.79 | $0.12 | 90,192.0 | -0.08% |
| 2025-11-19 | $25.92 | $25.86 | $0.06 | 3,478.0 | -0.12% |
| 2025-11-18 | $26.61 | $25.89 | $0.72 | 4,691.0 | +0.14% |
| 2025-11-17 | $25.94 | $25.79 | $0.15 | 8,421.0 | -0.02% |
| 2025-11-14 | $25.99 | $25.83 | $0.1567 | 7,805.0 | -0.31% |
| 2025-11-13 | $25.99 | $25.93 | $0.06 | 14,174.0 | -0.10% |
| 2025-11-12 | $25.99 | $25.94 | $0.05 | 4,850.0 | -0.04% |
| 2025-11-11 | $25.98 | $25.85 | $0.125 | 6,215.0 | +0.37% |
| 2025-11-10 | $25.90 | $25.78 | $0.1189 | 10,922.0 | +0.08% |
| 2025-11-07 | $25.89 | $25.80 | $0.09 | 17,879.0 | +0.01% |
| 2025-11-06 | $25.88 | $25.80 | $0.0819 | 22,050.0 | +0.26% |
| 2025-11-05 | $25.85 | $25.78 | $0.0671 | 11,300.0 | -0.19% |
| 2025-11-04 | $25.89 | $25.84 | $0.055 | 16,591.0 | +0.02% |
| 2025-11-03 | $25.86 | $25.83 | $0.03 | 3,914.0 | +0.04% |
| 2025-10-31 | $25.87 | $25.82 | $0.045 | 28,019.0 | -0.02% |
| 2025-10-30 | $25.86 | $25.80 | $0.0602 | 22,521.0 | -0.15% |
| 2025-10-29 | $25.89 | $25.85 | $0.04 | 8,015.0 | -0.02% |
| 2025-10-28 | $25.90 | $25.86 | $0.0442 | 2,680.0 | +0.06% |
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2033 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2033 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $26.61 | $25.75 | $0.8614 | 237,814.0 | +0.21% |
| 2025-10 | $25.91 | $25.49 | $0.42 | 325,130.0 | +1.10% |
| 2025-09 | $25.74 | $24.88 | $0.8569 | 567,225.0 | +2.20% |
| 2025-08 | $25.07 | $24.81 | $0.26 | 438,352.0 | +0.87% |
| 2025-07 | $25.14 | $24.67 | $0.4696 | 730,507.0 | -1.16% |
| 2025-06 | $25.09 | $24.73 | $0.3593 | 244,471.0 | +0.52% |
| 2025-05 | $25.40 | $24.72 | $0.68 | 288,648.0 | -0.05% |
| 2025-04 | $25.70 | $23.85 | $1.85 | 492,838.0 | -1.45% |
| 2025-03 | $26.14 | $25.06 | $1.09 | 433,992.0 | -2.80% |
| 2025-02 | $26.36 | $25.60 | $0.7561 | 327,031.0 | +1.38% |
| 2025-01 | $25.84 | $25.43 | $0.415 | 454,470.0 | -0.23% |
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.57 | $25.58 | $0.99 | 273,462.0 | -1.61% |
| 2024-11 | $27.27 | $25.55 | $1.72 | 205,166.0 | +1.59% |
| 2024-10 | $26.72 | $25.63 | $1.09 | 232,395.0 | -2.01% |
| 2024-09 | $27.23 | $26.20 | $1.03 | 490,494.0 | +0.59% |
| 2024-08 | $26.68 | $26.08 | $0.60 | 261,351.0 | +0.29% |
| 2024-07 | $26.39 | $25.75 | $0.64 | 206,572.0 | +0.77% |
| 2024-06 | $26.54 | $24.62 | $1.92 | 260,250.0 | +1.79% |
| 2024-05 | $26.10 | $25.42 | $0.68 | 126,942.0 | -0.95% |
| 2024-04 | $26.21 | $25.60 | $0.6099 | 187,415.0 | -2.02% |
| 2024-03 | $26.55 | $26.17 | $0.375 | 157,223.0 | -0.72% |
| 2024-02 | $27.59 | $25.78 | $1.81 | 227,943.0 | -0.45% |
| 2024-01 | $26.71 | $26.19 | $0.52 | 671,076.0 | -0.30% |
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.52 | $25.75 | $1.77 | 211,154.0 | +3.72% |
| 2023-11 | $26.80 | $24.04 | $2.76 | 158,302.0 | +7.20% |
| 2023-10 | $24.75 | $23.92 | $0.83 | 21,700.0 | +0.00% |
0.85%
자본화:
|
볼륨(24시간):