Stockscreener 앱 받기
25.46
0.17%
-0.0426
시간 외 거래:
25.45
-0.01
-0.04%
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $25.55 | $25.44 | $0.11 | 4,893.0 | -0.17% |
| 2026-08-14 | $25.62 | $25.48 | $0.14 | 11,107.0 | -0.15% |
| 2026-08-13 | $25.63 | $25.52 | $0.1094 | 12,952.0 | +0.08% |
| 2026-08-12 | $25.59 | $25.47 | $0.1199 | 11,480.0 | +0.12% |
| 2026-08-11 | $25.59 | $25.46 | $0.13 | 27,689.0 | -0.02% |
| 2026-08-10 | $25.53 | $25.45 | $0.0787 | 10,036.0 | -0.14% |
| 2026-08-07 | $25.60 | $25.48 | $0.1243 | 15,123.0 | +0.33% |
| 2026-08-06 | $25.51 | $25.29 | $0.22 | 28,049.0 | +0.02% |
| 2026-08-05 | $25.51 | $25.37 | $0.14 | 17,472.0 | +0.19% |
| 2026-08-04 | $25.46 | $25.33 | $0.13 | 22,991.0 | +0.18% |
| 2026-08-03 | $25.40 | $25.27 | $0.1263 | 37,710.0 | +0.25% |
| 2026-07-31 | $25.34 | $25.24 | $0.102 | 15,087.0 | -0.19% |
| 2026-07-30 | $25.39 | $25.26 | $0.13 | 22,549.0 | +0.01% |
| 2026-07-29 | $25.39 | $25.33 | $0.0629 | 5,151.0 | -0.21% |
| 2026-07-28 | $25.44 | $25.34 | $0.10 | 38,400.0 | +0.24% |
| 2026-07-27 | $25.41 | $25.21 | $0.20 | 27,095.0 | +0.19% |
| 2026-07-24 | $25.32 | $25.25 | $0.07 | 14,755.0 | +0.17% |
| 2026-07-23 | $25.30 | $25.18 | $0.12 | 22,210.0 | -0.65% |
| 2026-07-22 | $25.48 | $25.35 | $0.13 | 35,030.0 | -0.44% |
| 2026-07-21 | $25.59 | $25.47 | $0.1198 | 20,456.0 | -0.05% |
| 2026-07-20 | $25.59 | $25.40 | $0.19 | 17,064.0 | -0.40% |
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2033 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2033 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.63 | $25.27 | $0.3595 | 204,395.0 | +0.69% |
| 2026-07 | $26.00 | $25.18 | $0.82 | 598,252.0 | -2.02% |
| 2026-06 | $26.00 | $25.63 | $0.3717 | 401,842.0 | +0.57% |
| 2026-05 | $26.16 | $25.23 | $0.93 | 471,599.0 | -0.21% |
| 2026-04 | $26.29 | $25.42 | $0.87 | 516,267.0 | +1.17% |
| 2026-03 | $26.26 | $25.24 | $1.02 | 450,535.0 | -3.09% |
| 2026-02 | $26.27 | $25.91 | $0.36 | 449,549.0 | +1.16% |
| 2026-01 | $26.08 | $25.79 | $0.295 | 542,750.0 | +0.29% |
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.88 | $25.66 | $0.22 | 555,071.0 | +0.10% |
| 2025-11 | $26.61 | $25.75 | $0.8614 | 243,533.0 | -0.04% |
| 2025-10 | $25.91 | $25.49 | $0.42 | 325,130.0 | +1.10% |
| 2025-09 | $25.74 | $24.88 | $0.8569 | 567,225.0 | +2.20% |
| 2025-08 | $25.07 | $24.81 | $0.26 | 438,352.0 | +0.87% |
| 2025-07 | $25.14 | $24.67 | $0.4696 | 730,507.0 | -1.16% |
| 2025-06 | $25.09 | $24.73 | $0.3593 | 244,471.0 | +0.52% |
| 2025-05 | $25.40 | $24.72 | $0.68 | 288,648.0 | -0.05% |
| 2025-04 | $25.70 | $23.85 | $1.85 | 492,838.0 | -1.45% |
| 2025-03 | $26.14 | $25.06 | $1.09 | 433,992.0 | -2.80% |
| 2025-02 | $26.36 | $25.60 | $0.7561 | 327,031.0 | +1.38% |
| 2025-01 | $25.84 | $25.43 | $0.415 | 454,470.0 | -0.23% |
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.57 | $25.58 | $0.99 | 273,462.0 | -1.61% |
| 2024-11 | $27.27 | $25.55 | $1.72 | 205,166.0 | +1.59% |
| 2024-10 | $26.72 | $25.63 | $1.09 | 232,395.0 | -2.01% |
| 2024-09 | $27.23 | $26.20 | $1.03 | 490,494.0 | +0.59% |
| 2024-08 | $26.68 | $26.08 | $0.60 | 261,351.0 | +0.29% |
| 2024-07 | $26.39 | $25.75 | $0.64 | 206,572.0 | +0.77% |
| 2024-06 | $26.54 | $24.62 | $1.92 | 260,250.0 | +1.79% |
| 2024-05 | $26.10 | $25.42 | $0.68 | 126,942.0 | -0.95% |
| 2024-04 | $26.21 | $25.60 | $0.6099 | 187,415.0 | -2.02% |
| 2024-03 | $26.55 | $26.17 | $0.375 | 157,223.0 | -0.72% |
| 2024-02 | $27.59 | $25.78 | $1.81 | 227,943.0 | -0.45% |
| 2024-01 | $26.71 | $26.19 | $0.52 | 671,076.0 | -0.30% |
0.49%
자본화:
|
볼륨(24시간):