Stockscreener 앱 받기
25.51
0.63%
0.16
시간 외 거래:
25.51
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $25.55 | $25.45 | $0.0999 | 12,486.0 | +0.63% |
| 2025-04-02 | $25.36 | $25.30 | $0.06 | 5,203.0 | -0.08% |
| 2025-04-01 | $25.42 | $25.37 | $0.05 | 8,397.0 | +0.20% |
| 2025-03-31 | $25.32 | $25.20 | $0.12 | 6,953.0 | +0.12% |
| 2025-03-28 | $25.29 | $25.20 | $0.09 | 22,709.0 | +0.72% |
| 2025-03-27 | $25.14 | $25.06 | $0.0793 | 19,059.0 | -0.40% |
| 2025-03-26 | $25.31 | $25.16 | $0.15 | 22,337.0 | -0.63% |
| 2025-03-25 | $25.49 | $25.31 | $0.1784 | 17,153.0 | -0.08% |
| 2025-03-24 | $25.45 | $25.35 | $0.0999 | 17,445.0 | -0.51% |
| 2025-03-21 | $25.62 | $25.52 | $0.0983 | 134,879.0 | -0.39% |
| 2025-03-20 | $25.65 | $25.59 | $0.0638 | 4,525.0 | +0.16% |
| 2025-03-19 | $25.58 | $25.49 | $0.0933 | 3,169.0 | +0.00% |
| 2025-03-18 | $25.61 | $25.58 | $0.03 | 4,618.0 | +0.16% |
| 2025-03-17 | $25.63 | $25.54 | $0.0899 | 16,176.0 | -0.16% |
| 2025-03-14 | $25.58 | $25.51 | $0.07 | 19,019.0 | +0.18% |
| 2025-03-13 | $25.58 | $25.44 | $0.1393 | 4,437.0 | -0.35% |
| 2025-03-12 | $25.72 | $25.62 | $0.1007 | 6,754.0 | -0.62% |
| 2025-03-11 | $25.87 | $25.74 | $0.1312 | 10,307.0 | -0.14% |
| 2025-03-10 | $25.90 | $25.80 | $0.10 | 10,907.0 | +0.19% |
| 2025-03-07 | $25.85 | $25.76 | $0.0929 | 11,344.0 | -0.23% |
| 2025-03-06 | $25.92 | $25.82 | $0.095 | 5,589.0 | -0.39% |
| 2025-03-05 | $26.14 | $25.88 | $0.265 | 91,156.0 | +0.15% |
| 2025-03-04 | $25.89 | $25.89 | $0.004 | 314.0 | -0.61% |
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2033 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2033 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.55 | $25.30 | $0.2499 | 38,572.0 | +0.75% |
| 2025-03 | $26.14 | $25.06 | $1.09 | 433,992.0 | -2.80% |
| 2025-02 | $26.36 | $25.60 | $0.7561 | 327,031.0 | +1.38% |
| 2025-01 | $25.84 | $25.43 | $0.415 | 454,470.0 | -0.23% |
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.57 | $25.58 | $0.99 | 273,462.0 | -1.61% |
| 2024-11 | $27.27 | $25.55 | $1.72 | 205,166.0 | +1.59% |
| 2024-10 | $26.72 | $25.63 | $1.09 | 232,395.0 | -2.01% |
| 2024-09 | $27.23 | $26.20 | $1.03 | 490,494.0 | +0.59% |
| 2024-08 | $26.68 | $26.08 | $0.60 | 261,351.0 | +0.29% |
| 2024-07 | $26.39 | $25.75 | $0.64 | 206,572.0 | +0.77% |
| 2024-06 | $26.54 | $24.62 | $1.92 | 260,250.0 | +1.79% |
| 2024-05 | $26.10 | $25.42 | $0.68 | 126,942.0 | -0.95% |
| 2024-04 | $26.21 | $25.60 | $0.6099 | 187,415.0 | -2.02% |
| 2024-03 | $26.55 | $26.17 | $0.375 | 157,223.0 | -0.72% |
| 2024-02 | $27.59 | $25.78 | $1.81 | 227,943.0 | -0.45% |
| 2024-01 | $26.71 | $26.19 | $0.52 | 671,076.0 | -0.30% |
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.52 | $25.75 | $1.77 | 211,154.0 | +3.72% |
| 2023-11 | $26.80 | $24.04 | $2.76 | 158,302.0 | +7.20% |
| 2023-10 | $24.75 | $23.92 | $0.83 | 21,700.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):