Stockscreener 앱 받기
25.99
0.23%
0.06
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $26.00 | $25.95 | $0.0529 | 2,918.0 | +0.27% |
| 2024-11-20 | $26.14 | $25.93 | $0.21 | 21,468.0 | -0.12% |
| 2024-11-19 | $26.03 | $25.89 | $0.14 | 4,205.0 | +0.16% |
| 2024-11-18 | $26.00 | $25.86 | $0.14 | 2,534.0 | -0.12% |
| 2024-11-15 | $26.00 | $25.85 | $0.1495 | 2,765.0 | -0.08% |
| 2024-11-14 | $26.16 | $25.97 | $0.19 | 23,016.0 | +0.12% |
| 2024-11-13 | $26.03 | $25.90 | $0.13 | 16,198.0 | +0.07% |
| 2024-11-12 | $25.97 | $25.84 | $0.1292 | 5,461.0 | -0.08% |
| 2024-11-11 | $25.97 | $25.94 | $0.03 | 13,583.0 | +0.04% |
| 2024-11-08 | $26.02 | $25.90 | $0.12 | 20,226.0 | +0.62% |
| 2024-11-07 | $25.81 | $25.61 | $0.20 | 11,512.0 | +0.61% |
| 2024-11-06 | $25.66 | $25.55 | $0.11 | 13,434.0 | -1.25% |
| 2024-11-05 | $25.99 | $25.94 | $0.05 | 4,300.0 | -0.19% |
| 2024-11-04 | $27.27 | $25.90 | $1.37 | 31,286.0 | +0.68% |
| 2024-11-01 | $25.85 | $25.79 | $0.06 | 5,164.0 | -0.02% |
| 2024-10-31 | $25.84 | $25.81 | $0.03 | 3,275.0 | +0.10% |
| 2024-10-30 | $25.83 | $25.76 | $0.0733 | 3,688.0 | -0.10% |
| 2024-10-29 | $25.82 | $25.76 | $0.06 | 10,174.0 | -0.19% |
| 2024-10-28 | $25.88 | $25.82 | $0.06 | 10,873.0 | +0.04% |
| 2024-10-25 | $25.86 | $25.77 | $0.09 | 30,958.0 | +0.74% |
| 2024-10-24 | $25.72 | $25.63 | $0.09 | 10,783.0 | -0.31% |
| 2024-10-23 | $25.87 | $25.70 | $0.169 | 10,951.0 | -0.83% |
| 2024-10-22 | $25.98 | $25.94 | $0.04 | 6,096.0 | -0.59% |
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2033 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2033 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.27 | $25.55 | $1.72 | 178,070.0 | +0.69% |
| 2024-10 | $26.72 | $25.63 | $1.09 | 232,395.0 | -2.01% |
| 2024-09 | $27.23 | $26.20 | $1.03 | 490,494.0 | +0.59% |
| 2024-08 | $26.68 | $26.08 | $0.60 | 261,351.0 | +0.29% |
| 2024-07 | $26.39 | $25.75 | $0.64 | 206,572.0 | +0.77% |
| 2024-06 | $26.54 | $24.62 | $1.92 | 260,250.0 | +1.79% |
| 2024-05 | $26.10 | $25.42 | $0.68 | 126,942.0 | -0.95% |
| 2024-04 | $26.21 | $25.60 | $0.6099 | 187,415.0 | -2.02% |
| 2024-03 | $26.55 | $26.17 | $0.375 | 157,223.0 | -0.72% |
| 2024-02 | $27.59 | $25.78 | $1.81 | 227,943.0 | -0.45% |
| 2024-01 | $26.71 | $26.19 | $0.52 | 671,076.0 | -0.30% |
Invesco Bulletshares 2033 Municipal Bond Etf 주식 (BSSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.52 | $25.75 | $1.77 | 211,154.0 | +3.72% |
| 2023-11 | $26.80 | $24.04 | $2.76 | 158,302.0 | +7.20% |
| 2023-10 | $24.75 | $23.92 | $0.83 | 21,700.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):