Stockscreener 앱 받기
39.76
1.43%
0.56
Sierra Bancorp 주식 (BSRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $40.05 | $39.46 | $0.59 | 38,157.0 | +1.43% |
| 2026-10-01 | $39.26 | $38.43 | $0.83 | 39,820.0 | +0.38% |
| 2026-09-30 | $39.55 | $38.64 | $0.91 | 52,816.0 | -0.31% |
| 2026-09-29 | $39.92 | $38.91 | $1.01 | 34,979.0 | -1.51% |
| 2026-09-28 | $40.09 | $39.63 | $0.46 | 37,914.0 | -0.33% |
| 2026-09-25 | $40.15 | $39.55 | $0.60 | 23,772.0 | +0.63% |
| 2026-09-24 | $39.78 | $39.35 | $0.43 | 36,106.0 | +0.63% |
| 2026-09-23 | $40.09 | $39.17 | $0.92 | 33,144.0 | -1.52% |
| 2026-09-22 | $40.46 | $39.71 | $0.75 | 51,475.0 | +0.02% |
| 2026-09-21 | $40.42 | $39.96 | $0.46 | 41,903.0 | -0.47% |
| 2026-09-18 | $40.43 | $39.60 | $0.83 | 110,525.0 | -0.45% |
| 2026-09-17 | $40.91 | $40.36 | $0.55 | 26,778.0 | -0.54% |
| 2026-09-16 | $41.18 | $39.55 | $1.63 | 48,382.0 | -1.22% |
| 2026-09-15 | $41.23 | $40.77 | $0.46 | 56,780.0 | +0.61% |
| 2026-09-14 | $41.21 | $40.49 | $0.715 | 38,947.0 | +0.27% |
| 2026-09-11 | $41.08 | $40.21 | $0.87 | 54,709.0 | -0.34% |
| 2026-09-10 | $40.87 | $39.95 | $0.92 | 39,974.0 | +1.24% |
| 2026-09-09 | $40.72 | $40.11 | $0.61 | 46,939.0 | -0.79% |
| 2026-09-08 | $41.13 | $40.59 | $0.5402 | 83,508.0 | -0.94% |
| 2026-09-04 | $41.21 | $40.47 | $0.74 | 31,679.0 | +0.90% |
| 2026-09-03 | $40.80 | $40.40 | $0.40 | 26,580.0 | +0.82% |
Sierra Bancorp 주식 (BSRR) 연도별 가격 이력
이 심층 분석에서는 Sierra Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sierra Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sierra Bancorp 주식 (BSRR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $40.05 | $38.43 | $1.62 | 116,134.0 | +1.82% |
| 2026-09 | $41.23 | $38.64 | $2.59 | 979,719.0 | -1.44% |
| 2026-08 | $42.14 | $39.09 | $3.05 | 1,143,177.0 | -2.80% |
| 2026-07 | $43.12 | $38.43 | $4.70 | 1,419,243.0 | +0.00% |
| 2026-06 | $41.26 | $35.26 | $6.00 | 1,524,151.0 | +7.32% |
| 2026-05 | $39.00 | $35.78 | $3.22 | 1,238,393.0 | +5.27% |
| 2026-04 | $37.83 | $33.22 | $4.61 | 877,923.0 | +6.37% |
| 2026-03 | $36.71 | $31.36 | $5.36 | 1,108,994.0 | -5.73% |
| 2026-02 | $38.60 | $35.90 | $2.70 | 1,568,221.0 | +1.61% |
| 2026-01 | $36.79 | $32.26 | $4.53 | 1,366,302.0 | +8.35% |
Sierra Bancorp 주식 (BSRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.71 | $31.09 | $3.62 | 985,166.0 | +5.54% |
| 2025-11 | $31.47 | $27.93 | $3.54 | 792,170.0 | +7.92% |
| 2025-10 | $29.77 | $26.49 | $3.28 | 912,570.0 | -0.45% |
| 2025-09 | $31.36 | $27.81 | $3.55 | 507,522.0 | -5.71% |
| 2025-08 | $31.17 | $27.99 | $3.18 | 562,206.0 | +4.57% |
| 2025-07 | $32.48 | $28.96 | $3.52 | 771,734.0 | -1.25% |
| 2025-06 | $30.04 | $26.60 | $3.44 | 628,273.0 | +8.48% |
| 2025-05 | $29.66 | $26.16 | $3.50 | 641,871.0 | +3.44% |
| 2025-04 | $27.96 | $22.42 | $5.54 | 875,137.0 | -5.09% |
| 2025-03 | $31.29 | $27.38 | $3.91 | 819,551.0 | -9.24% |
| 2025-02 | $32.22 | $28.60 | $3.62 | 842,656.0 | +1.92% |
| 2025-01 | $31.89 | $27.06 | $4.83 | 888,506.0 | +4.22% |
Sierra Bancorp 주식 (BSRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $28.38 | $3.63 | 823,348.0 | -7.98% |
| 2024-11 | $35.13 | $27.43 | $7.70 | 898,437.0 | +10.81% |
| 2024-10 | $29.96 | $27.00 | $2.96 | 641,977.0 | -1.66% |
| 2024-09 | $31.83 | $26.80 | $5.03 | 671,409.0 | -4.15% |
| 2024-08 | $30.55 | $24.41 | $6.14 | 783,937.0 | +3.58% |
| 2024-07 | $31.85 | $21.32 | $10.53 | 1,023,159.0 | +29.98% |
| 2024-06 | $22.50 | $19.77 | $2.73 | 478,968.0 | +6.47% |
| 2024-05 | $22.66 | $19.87 | $2.79 | 580,015.0 | +6.05% |
| 2024-04 | $21.03 | $17.70 | $3.33 | 532,995.0 | -1.88% |
| 2024-03 | $20.28 | $17.69 | $2.59 | 582,863.0 | +8.54% |
| 2024-02 | $20.85 | $17.96 | $2.89 | 671,332.0 | -10.31% |
| 2024-01 | $22.91 | $20.50 | $2.41 | 440,858.0 | -7.98% |
1.05%
0.46%
자본화:
|
볼륨(24시간):