Stockscreener 앱 받기
39.65
0.17%
0.02
Sierra Bancorp 주식 (BSRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $40.40 | $39.28 | $1.12 | 28,533.0 | +0.18% |
| 2026-08-20 | $39.97 | $39.30 | $0.67 | 45,869.0 | -0.13% |
| 2026-08-19 | $41.23 | $39.55 | $1.68 | 64,668.0 | -2.29% |
| 2026-08-18 | $41.45 | $40.54 | $0.905 | 41,353.0 | -0.39% |
| 2026-08-17 | $41.33 | $40.32 | $1.01 | 78,964.0 | -0.49% |
| 2026-08-14 | $42.14 | $40.80 | $1.34 | 59,094.0 | -0.07% |
| 2026-08-13 | $41.40 | $40.88 | $0.52 | 42,411.0 | +0.74% |
| 2026-08-12 | $41.13 | $40.07 | $1.06 | 73,095.0 | +0.64% |
| 2026-08-11 | $40.72 | $39.98 | $0.735 | 39,420.0 | +1.63% |
| 2026-08-10 | $40.73 | $39.59 | $1.13 | 53,027.0 | -1.65% |
| 2026-08-07 | $41.05 | $40.46 | $0.585 | 49,218.0 | -0.91% |
| 2026-08-06 | $41.41 | $40.41 | $1.00 | 51,827.0 | +0.34% |
| 2026-08-05 | $40.98 | $40.36 | $0.62 | 36,618.0 | +0.61% |
| 2026-08-04 | $40.92 | $39.66 | $1.26 | 68,002.0 | +0.24% |
| 2026-08-03 | $41.20 | $40.20 | $1.00 | 75,805.0 | -0.91% |
| 2026-07-31 | $41.24 | $40.10 | $1.14 | 56,716.0 | +0.25% |
| 2026-07-30 | $41.18 | $40.33 | $0.855 | 47,239.0 | -0.95% |
| 2026-07-29 | $41.60 | $40.58 | $1.02 | 69,445.0 | +0.17% |
| 2026-07-28 | $41.74 | $40.77 | $0.965 | 72,090.0 | -0.44% |
| 2026-07-27 | $41.59 | $40.04 | $1.55 | 202,071.0 | -1.72% |
| 2026-07-24 | $42.60 | $38.43 | $4.17 | 69,473.0 | +0.38% |
| 2026-07-23 | $41.72 | $40.59 | $1.12 | 62,055.0 | +0.60% |
| 2026-07-22 | $42.00 | $40.85 | $1.15 | 79,195.0 | -0.93% |
Sierra Bancorp 주식 (BSRR) 연도별 가격 이력
이 심층 분석에서는 Sierra Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sierra Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sierra Bancorp 주식 (BSRR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $42.14 | $39.28 | $2.86 | 807,904.0 | -2.50% |
| 2026-07 | $43.12 | $38.43 | $4.70 | 1,419,243.0 | +0.00% |
| 2026-06 | $41.26 | $35.26 | $6.00 | 1,524,151.0 | +7.32% |
| 2026-05 | $39.00 | $35.78 | $3.22 | 1,238,393.0 | +5.27% |
| 2026-04 | $37.83 | $33.22 | $4.61 | 877,923.0 | +6.37% |
| 2026-03 | $36.71 | $31.36 | $5.36 | 1,108,994.0 | -5.73% |
| 2026-02 | $38.60 | $35.90 | $2.70 | 1,568,221.0 | +1.61% |
| 2026-01 | $36.79 | $32.26 | $4.53 | 1,366,302.0 | +8.35% |
Sierra Bancorp 주식 (BSRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.71 | $31.09 | $3.62 | 985,166.0 | +5.54% |
| 2025-11 | $31.47 | $27.93 | $3.54 | 792,170.0 | +7.92% |
| 2025-10 | $29.77 | $26.49 | $3.28 | 912,570.0 | -0.45% |
| 2025-09 | $31.36 | $27.81 | $3.55 | 507,522.0 | -5.71% |
| 2025-08 | $31.17 | $27.99 | $3.18 | 562,206.0 | +4.57% |
| 2025-07 | $32.48 | $28.96 | $3.52 | 771,734.0 | -1.25% |
| 2025-06 | $30.04 | $26.60 | $3.44 | 628,273.0 | +8.48% |
| 2025-05 | $29.66 | $26.16 | $3.50 | 641,871.0 | +3.44% |
| 2025-04 | $27.96 | $22.42 | $5.54 | 875,137.0 | -5.09% |
| 2025-03 | $31.29 | $27.38 | $3.91 | 819,551.0 | -9.24% |
| 2025-02 | $32.22 | $28.60 | $3.62 | 842,656.0 | +1.92% |
| 2025-01 | $31.89 | $27.06 | $4.83 | 888,506.0 | +4.22% |
Sierra Bancorp 주식 (BSRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.01 | $28.38 | $3.63 | 823,348.0 | -7.98% |
| 2024-11 | $35.13 | $27.43 | $7.70 | 898,437.0 | +10.81% |
| 2024-10 | $29.96 | $27.00 | $2.96 | 641,977.0 | -1.66% |
| 2024-09 | $31.83 | $26.80 | $5.03 | 671,409.0 | -4.15% |
| 2024-08 | $30.55 | $24.41 | $6.14 | 783,937.0 | +3.58% |
| 2024-07 | $31.85 | $21.32 | $10.53 | 1,023,159.0 | +29.98% |
| 2024-06 | $22.50 | $19.77 | $2.73 | 478,968.0 | +6.47% |
| 2024-05 | $22.66 | $19.87 | $2.79 | 580,015.0 | +6.05% |
| 2024-04 | $21.03 | $17.70 | $3.33 | 532,995.0 | -1.88% |
| 2024-03 | $20.28 | $17.69 | $2.59 | 582,863.0 | +8.54% |
| 2024-02 | $20.85 | $17.96 | $2.89 | 671,332.0 | -10.31% |
| 2024-01 | $22.91 | $20.50 | $2.41 | 440,858.0 | -7.98% |
3.25%
자본화:
|
볼륨(24시간):