29.82
price up icon0.24%   0.0723
after-market 시간 외 거래: 29.82 0.0026 +0.01%
loading

Beacon Selective Risk Etf 주식 (BSR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-15 $29.82 $29.81 $0.0074 293.0 +0.24%
2025-10-14 $29.75 $29.53 $0.2151 168.0 +0.52%
2025-10-13 $29.59 $29.59 $0.00 58.00 +1.19%
2025-10-10 $29.24 $29.24 $0.00 6.00 -1.83%
2025-10-09 $29.79 $29.79 $0.00 42.00 -0.52%
2025-10-08 $29.95 $29.95 $0.00 7.00 +0.38%
2025-10-07 $29.83 $29.83 $0.00 22.00 -0.30%
2025-10-06 $29.92 $29.92 $0.00 5.00 +0.24%
2025-10-03 $29.85 $29.85 $0.00 0.00 +0.27%
2025-10-02 $29.77 $29.77 $0.00 0.00 -0.00%
2025-10-01 $29.77 $29.77 $0.00 1.00 +0.00%
2025-09-30 $29.77 $29.77 $0.00 0.00 +0.06%
2025-09-29 $29.75 $29.75 $0.00 1.00 +0.09%
2025-09-26 $29.77 $29.42 $0.35 337.0 +0.65%
2025-09-25 $29.53 $29.53 $0.00 5.00 -0.88%
2025-09-23 $29.80 $29.79 $0.012 227.0 -0.21%
2025-09-22 $29.86 $29.86 $0.00 2.00 +0.06%
2025-09-19 $29.84 $29.84 $0.00 0.00 +0.18%
2025-09-18 $29.79 $29.79 $0.00 26.00 +0.24%
2025-09-17 $29.72 $29.72 $0.00 7.00 -0.01%
2025-09-16 $29.72 $29.67 $0.0495 1,113.0 -0.14%

Beacon Selective Risk Etf 주식 (BSR) 연도별 가격 이력

이 심층 분석에서는 Beacon Selective Risk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beacon Selective Risk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Beacon Selective Risk Etf 주식 (BSR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $29.95 $29.24 $0.703 895.0 +0.16%
2025-09 $29.86 $29.07 $0.7905 9,030.0 +1.54%
2025-08 $29.45 $28.56 $0.8909 4,009.0 +1.94%
2025-07 $29.00 $28.43 $0.5738 13,458.0 +0.94%
2025-06 $28.49 $27.73 $0.7613 3,921.0 +2.46%
2025-05 $35.00 $27.40 $7.60 25,622.0 -0.42%
2025-04 $28.82 $27.29 $1.53 357.0 -2.59%
2025-03 $29.37 $28.15 $1.22 3,922.0 -3.06%
2025-02 $30.11 $29.24 $0.8693 3,163.0 -0.36%
2025-01 $29.78 $28.59 $1.20 3,575.0 +2.69%

Beacon Selective Risk Etf 주식 (BSR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.87 $29.00 $1.87 6,143.0 -6.29%
2024-11 $30.95 $29.20 $1.75 3,052.0 +5.76%
2024-10 $30.19 $29.15 $1.04 11,011.0 -1.30%
2024-09 $29.69 $28.16 $1.53 2,234.0 +1.66%
2024-08 $29.16 $27.02 $2.15 9,042.0 +2.15%
2024-07 $28.75 $27.47 $1.28 3,716.0 +3.40%
2024-06 $27.72 $27.25 $0.4743 2,560.0 +0.63%
2024-05 $28.15 $26.47 $1.68 4,257.0 +3.53%
2024-04 $27.55 $26.28 $1.27 3,573.0 -4.14%
2024-03 $27.64 $26.66 $0.9822 3,189.0 +3.57%
2024-02 $26.70 $25.82 $0.8799 7,314.0 +3.78%
2024-01 $26.03 $25.16 $0.8684 4,048.0 -0.80%

Beacon Selective Risk Etf 주식 (BSR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.23 $25.09 $1.14 2,821.0 +3.15%
2023-11 $25.16 $24.54 $0.6163 2,719.0 +2.96%
2023-10 $25.31 $24.28 $1.04 5,857.0 +0.00%
exchange_traded_fund VTV
$186.65
price up icon 0.28%
exchange_traded_fund VUG
$478.48
price up icon 0.54%
exchange_traded_fund IJH
$65.14
price up icon 0.09%
exchange_traded_fund EFA
$93.85
price up icon 0.48%
exchange_traded_fund IWF
$467.03
price up icon 0.42%
exchange_traded_fund QQQ
$602.22
price up icon 0.71%
자본화:     |  볼륨(24시간):