loading

Beacon Selective Risk Etf 주식 (BSR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $30.46 $30.46 $0.00 100.0 +1.05%
2024-11-20 $30.14 $30.14 $0.00 47.00 +0.36%
2024-11-19 $30.06 $29.91 $0.15 812.0 +0.22%
2024-11-18 $29.97 $29.97 $0.00 5.00 +0.49%
2024-11-15 $29.82 $29.82 $0.00 60.00 -0.75%
2024-11-14 $30.05 $30.05 $0.00 4.00 -0.77%
2024-11-13 $30.42 $30.28 $0.1427 165.0 -0.17%
2024-11-12 $30.33 $30.33 $0.0015 103.0 -0.57%
2024-11-11 $30.50 $30.50 $0.00 75.00 +0.36%
2024-11-08 $30.45 $30.39 $0.0583 100.0 +0.51%
2024-11-07 $30.25 $30.23 $0.0128 228.0 +0.60%
2024-11-06 $30.06 $29.96 $0.0976 129.0 +1.74%
2024-11-05 $29.54 $29.44 $0.1039 559.0 +1.19%
2024-11-04 $29.20 $29.20 $0.00 0.00 -0.12%
2024-11-01 $29.32 $29.23 $0.0882 117.0 -0.11%
2024-10-31 $29.26 $29.26 $0.00 60.00 -1.04%
2024-10-30 $29.57 $29.57 $0.00 1.00 -0.05%
2024-10-29 $29.60 $29.58 $0.0161 112.0 -0.19%
2024-10-28 $29.64 $29.64 $0.00 0.00 +0.69%
2024-10-25 $29.64 $29.44 $0.201 101.0 -0.50%
2024-10-24 $29.63 $29.59 $0.0425 542.0 +0.18%
2024-10-23 $29.62 $29.53 $0.0861 104.0 -0.60%
2024-10-22 $29.71 $29.71 $0.00 84.00 -0.09%

Beacon Selective Risk Etf 주식 (BSR) 연도별 가격 이력

이 심층 분석에서는 Beacon Selective Risk Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beacon Selective Risk Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Beacon Selective Risk Etf 주식 (BSR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.50 $29.20 $1.30 2,504.0 +4.09%
2024-10 $30.19 $29.15 $1.04 11,011.0 -1.30%
2024-09 $29.69 $28.16 $1.53 2,234.0 +1.66%
2024-08 $29.16 $27.02 $2.15 9,042.0 +2.15%
2024-07 $28.75 $27.47 $1.28 3,716.0 +3.40%
2024-06 $27.72 $27.25 $0.4743 2,560.0 +0.63%
2024-05 $28.15 $26.47 $1.68 4,257.0 +3.53%
2024-04 $27.55 $26.28 $1.27 3,573.0 -4.14%
2024-03 $27.64 $26.66 $0.9822 3,189.0 +3.57%
2024-02 $26.70 $25.82 $0.8799 7,314.0 +3.78%
2024-01 $26.03 $25.16 $0.8684 4,048.0 -0.80%

Beacon Selective Risk Etf 주식 (BSR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.23 $25.09 $1.14 2,821.0 +3.15%
2023-11 $25.16 $24.54 $0.6163 2,719.0 +2.96%
2023-10 $25.31 $24.28 $1.04 5,857.0 +0.00%
exchange_traded_fund VTV
$179.10
price up icon 1.38%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):