Stockscreener 앱 받기
0.01
51.52%
0.0034
Blue Star Helium Limited 주식 (BSNLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.022 | $0.0052 | $0.0168 | 1,072,000.0 | +51.52% |
| 2026-03-06 | $0.0271 | $0.0061 | $0.021 | 591,704.0 | -33.33% |
| 2026-03-05 | $0.0099 | $0.008 | $0.0019 | 52,400.0 | +0.00% |
| 2026-03-04 | $0.0099 | $0.0099 | $0.00 | 101.0 | +32.00% |
| 2026-02-24 | $0.0075 | $0.0061 | $0.0014 | 90,000.0 | -16.67% |
| 2026-02-23 | $0.009 | $0.0061 | $0.0029 | 14,000.0 | +0.00% |
| 2026-02-20 | $0.009 | $0.009 | $0.00 | 190,000.0 | +0.00% |
| 2026-02-19 | $0.009 | $0.009 | $0.00 | 11,200.0 | +0.00% |
| 2026-02-18 | $0.009 | $0.009 | $0.00 | 4,500.0 | +0.00% |
| 2026-02-17 | $0.0119 | $0.0061 | $0.0058 | 20,750.0 | +47.54% |
| 2026-02-13 | $0.0061 | $0.0061 | $0.00 | 5,000.0 | +0.00% |
| 2026-02-11 | $0.0061 | $0.0061 | $0.00 | 10,000.0 | -11.59% |
| 2026-02-10 | $0.0069 | $0.0069 | $0.00 | 20,000.0 | +21.05% |
Blue Star Helium Limited 주식 (BSNLF) 연도별 가격 이력
이 심층 분석에서는 Blue Star Helium Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSNLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Star Helium Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Star Helium Limited 주식 (BSNLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0271 | $0.0052 | $0.0219 | 1,716,205.0 | +33.33% |
| 2026-02 | $0.0119 | $0.0057 | $0.0062 | 465,450.0 | +33.93% |
| 2026-01 | $0.0291 | $0.0026 | $0.0265 | 1,373,279.0 | -9.68% |
Blue Star Helium Limited 주식 (BSNLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.04 | $0.005 | $0.035 | 1,270,417.0 | -11.43% |
| 2025-11 | $0.011 | $0.0039 | $0.0071 | 220,555.0 | -76.67% |
| 2025-10 | $0.0509 | $0.0027 | $0.0482 | 1,246,574.0 | +500.00% |
| 2025-09 | $0.01 | $0.0039 | $0.0061 | 586,963.0 | +194.12% |
| 2025-08 | $0.01 | $0.0017 | $0.0083 | 312,587.0 | -71.67% |
| 2025-07 | $0.006 | $0.0034 | $0.0026 | 37,535.0 | +200.00% |
| 2025-06 | $0.002 | $0.002 | $0.00 | 20,000.0 | +66.67% |
| 2025-05 | $0.01 | $0.0012 | $0.0088 | 132,413.0 | -91.78% |
| 2025-04 | $0.018 | $0.007 | $0.011 | 414,100.0 | -2.67% |
| 2025-03 | $0.037 | $0.0019 | $0.0351 | 297,195.0 | +150.00% |
| 2025-02 | $0.0075 | $0.0056 | $0.0019 | 350,587.0 | +11.11% |
| 2025-01 | $0.01 | $0.0001 | $0.0099 | 426,250.0 | +80.00% |
Blue Star Helium Limited 주식 (BSNLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0365 | $0.003 | $0.0335 | 1,514,465.0 | +275.00% |
| 2024-11 | $0.003 | $0.0008 | $0.0022 | 13,813.0 | -73.33% |
| 2024-10 | $0.033 | $0.0001 | $0.0329 | 272,762.0 | -25.00% |
| 2024-09 | $0.039 | $0.0006 | $0.0384 | 527,971.0 | +400.00% |
| 2024-08 | $0.01 | $0.0008 | $0.0092 | 483,852.0 | -80.00% |
| 2024-07 | $0.0084 | $0.004 | $0.0044 | 584,899.0 | -42.86% |
| 2024-06 | $0.0109 | $0.0051 | $0.0058 | 1,018,440.0 | -35.78% |
| 2024-05 | $0.018 | $0.0051 | $0.0129 | 356,770.0 | -39.44% |
| 2024-04 | $0.018 | $0.004 | $0.014 | 60,060.0 | +93.55% |
| 2024-03 | $0.01 | $0.0035 | $0.0065 | 640,270.0 | -3.12% |
| 2024-02 | $0.032 | $0.003 | $0.029 | 878,315.0 | -40.00% |
| 2024-01 | $0.031 | $0.0136 | $0.0174 | 341,935.0 | -27.27% |
0.27%
0.34%
자본화:
|
볼륨(24시간):