Stockscreener 앱 받기
23.77
0.23%
-0.0548
Invesco Bulletshares 2035 Municipal Bond Etf 주식 (BSMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.77 | $23.65 | $0.125 | 8,715.0 | -0.23% |
| 2026-10-13 | $23.84 | $23.69 | $0.15 | 46,810.0 | +0.76% |
| 2026-10-12 | $23.68 | $23.56 | $0.12 | 23,931.0 | +0.04% |
| 2026-10-09 | $23.75 | $23.59 | $0.16 | 29,416.0 | +0.85% |
| 2026-10-08 | $23.49 | $23.28 | $0.21 | 35,430.0 | -0.13% |
| 2026-10-07 | $23.54 | $23.40 | $0.1425 | 42,626.0 | -0.68% |
| 2026-10-06 | $23.75 | $23.58 | $0.17 | 57,527.0 | -0.16% |
| 2026-10-05 | $23.72 | $23.50 | $0.2199 | 31,057.0 | +0.30% |
| 2026-10-02 | $23.92 | $23.55 | $0.365 | 63,597.0 | -0.27% |
| 2026-10-01 | $23.77 | $23.62 | $0.145 | 29,981.0 | +0.56% |
| 2026-09-30 | $23.64 | $23.40 | $0.24 | 91,488.0 | +1.11% |
| 2026-09-29 | $23.42 | $23.17 | $0.25 | 106,486.0 | -0.78% |
| 2026-09-28 | $23.52 | $23.33 | $0.193 | 41,464.0 | -0.66% |
| 2026-09-25 | $23.77 | $23.59 | $0.18 | 23,319.0 | -0.46% |
| 2026-09-24 | $23.82 | $23.71 | $0.11 | 12,714.0 | -0.74% |
| 2026-09-23 | $24.07 | $23.86 | $0.215 | 25,664.0 | -0.68% |
| 2026-09-22 | $24.15 | $24.04 | $0.11 | 28,659.0 | -0.11% |
| 2026-09-21 | $24.24 | $24.07 | $0.165 | 20,407.0 | -0.23% |
| 2026-09-18 | $24.18 | $24.07 | $0.1059 | 20,798.0 | -0.30% |
| 2026-09-17 | $24.24 | $24.16 | $0.08 | 18,792.0 | +0.43% |
| 2026-09-16 | $24.20 | $24.10 | $0.105 | 16,518.0 | +0.07% |
| 2026-09-15 | $24.16 | $24.10 | $0.0653 | 45,565.0 | -0.35% |
Invesco Bulletshares 2035 Municipal Bond Etf 주식 (BSMZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2035 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2035 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2035 Municipal Bond Etf 주식 (BSMZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.92 | $23.28 | $0.64 | 369,090.0 | +1.03% |
| 2026-09 | $24.74 | $23.17 | $1.57 | 701,236.0 | -4.81% |
| 2026-08 | $25.30 | $24.65 | $0.65 | 463,260.0 | -0.84% |
| 2026-07 | $25.69 | $24.85 | $0.84 | 325,176.0 | -2.75% |
| 2026-06 | $25.73 | $25.33 | $0.40 | 279,963.0 | +0.65% |
| 2026-05 | $25.55 | $24.99 | $0.56 | 228,487.0 | +0.18% |
| 2026-04 | $25.61 | $25.20 | $0.4148 | 263,275.0 | +1.17% |
| 2026-03 | $25.86 | $24.86 | $1.00 | 234,152.0 | -2.87% |
| 2026-02 | $25.92 | $25.50 | $0.42 | 299,965.0 | +1.20% |
| 2026-01 | $25.71 | $25.39 | $0.315 | 485,749.0 | +0.53% |
Invesco Bulletshares 2035 Municipal Bond Etf 주식 (BSMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $25.27 | $0.28 | 508,523.0 | -0.35% |
| 2025-11 | $25.64 | $25.38 | $0.265 | 343,771.0 | +0.35% |
| 2025-10 | $25.60 | $25.12 | $0.48 | 127,949.0 | +1.30% |
| 2025-09 | $25.20 | $25.04 | $0.165 | 14,113.0 | +0.00% |
1.42%
0.01%
자본화:
|
볼륨(24시간):