Stockscreener 앱 받기
25.15
0.20%
0.05
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $25.17 | $25.11 | $0.06 | 6,660.0 | +0.08% |
| 2025-11-25 | $25.15 | $25.07 | $0.078 | 11,551.0 | -0.08% |
| 2025-11-24 | $25.13 | $25.09 | $0.035 | 4,819.0 | -0.14% |
| 2025-11-21 | $25.24 | $25.12 | $0.12 | 32,848.0 | -0.20% |
| 2025-11-20 | $25.23 | $25.18 | $0.05 | 66,314.0 | +0.03% |
| 2025-11-19 | $25.21 | $25.13 | $0.0795 | 12,385.0 | +0.13% |
| 2025-11-18 | $25.24 | $25.16 | $0.078 | 24,262.0 | +0.00% |
| 2025-11-17 | $25.21 | $25.12 | $0.09 | 3,207.0 | -0.16% |
| 2025-11-14 | $25.24 | $25.11 | $0.1299 | 23,221.0 | +0.02% |
| 2025-11-13 | $25.22 | $25.18 | $0.04 | 11,467.0 | +0.08% |
| 2025-11-12 | $25.24 | $25.12 | $0.12 | 5,913.0 | -0.24% |
| 2025-11-11 | $25.25 | $25.15 | $0.096 | 119,523.0 | +0.18% |
| 2025-11-10 | $25.22 | $25.09 | $0.129 | 8,895.0 | +0.00% |
| 2025-11-07 | $25.22 | $25.17 | $0.05 | 7,972.0 | +0.02% |
| 2025-11-06 | $25.20 | $25.12 | $0.08 | 42,818.0 | +0.12% |
| 2025-11-05 | $25.18 | $25.15 | $0.03 | 19,362.0 | -0.16% |
| 2025-11-04 | $25.20 | $25.16 | $0.0425 | 1,316.0 | +0.22% |
| 2025-11-03 | $25.19 | $25.11 | $0.078 | 6,753.0 | -0.04% |
| 2025-10-31 | $25.19 | $25.11 | $0.0827 | 3,248.0 | -0.12% |
| 2025-10-30 | $25.20 | $25.10 | $0.10 | 16,297.0 | +0.02% |
| 2025-10-29 | $25.21 | $25.18 | $0.03 | 24,089.0 | -0.10% |
| 2025-10-28 | $25.23 | $25.20 | $0.03 | 9,785.0 | +0.00% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2032 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2032 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.25 | $25.07 | $0.178 | 409,286.0 | -0.14% |
| 2025-10 | $25.24 | $24.88 | $0.36 | 539,938.0 | +0.72% |
| 2025-09 | $25.16 | $24.38 | $0.78 | 379,765.0 | +2.06% |
| 2025-08 | $24.57 | $24.32 | $0.25 | 609,792.0 | +0.62% |
| 2025-07 | $24.59 | $24.15 | $0.4399 | 644,436.0 | -0.65% |
| 2025-06 | $24.52 | $24.18 | $0.34 | 515,019.0 | +0.91% |
| 2025-05 | $24.52 | $24.14 | $0.3797 | 462,924.0 | -0.54% |
| 2025-04 | $25.14 | $22.90 | $2.24 | 913,349.0 | -0.85% |
| 2025-03 | $25.34 | $24.43 | $0.91 | 674,612.0 | -2.84% |
| 2025-02 | $26.21 | $24.95 | $1.26 | 488,426.0 | +0.90% |
| 2025-01 | $25.17 | $24.73 | $0.44 | 515,872.0 | +0.02% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.71 | $24.91 | $0.80 | 654,052.0 | -1.86% |
| 2024-11 | $25.57 | $24.88 | $0.69 | 379,966.0 | +1.81% |
| 2024-10 | $25.81 | $24.92 | $0.89 | 201,120.0 | -2.11% |
| 2024-09 | $25.70 | $25.42 | $0.28 | 451,197.0 | +0.83% |
| 2024-08 | $25.88 | $25.32 | $0.56 | 292,109.0 | +0.28% |
| 2024-07 | $25.49 | $25.08 | $0.4095 | 216,797.0 | +0.56% |
| 2024-06 | $25.56 | $24.89 | $0.6699 | 219,710.0 | +1.33% |
| 2024-05 | $25.46 | $24.80 | $0.655 | 245,485.0 | -0.56% |
| 2024-04 | $25.55 | $25.02 | $0.53 | 190,975.0 | -1.94% |
| 2024-03 | $25.90 | $25.50 | $0.395 | 259,790.0 | -0.72% |
| 2024-02 | $26.02 | $25.51 | $0.51 | 208,761.0 | -0.62% |
| 2024-01 | $26.13 | $25.48 | $0.65 | 699,516.0 | -0.77% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.09 | $25.22 | $0.87 | 196,324.0 | +3.17% |
| 2023-11 | $25.28 | $23.57 | $1.71 | 448,307.0 | +7.26% |
| 2023-10 | $24.11 | $23.46 | $0.65 | 562,496.0 | +0.00% |
0.95%
자본화:
|
볼륨(24시간):