Stockscreener 앱 받기
25.32
0.18%
0.035
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.34 | $25.23 | $0.1091 | 6,771.0 | +0.14% |
| 2024-11-20 | $25.33 | $25.29 | $0.045 | 17,638.0 | +0.10% |
| 2024-11-19 | $25.33 | $25.24 | $0.09 | 11,526.0 | -0.08% |
| 2024-11-18 | $25.28 | $25.25 | $0.0304 | 5,097.0 | -0.08% |
| 2024-11-15 | $25.30 | $25.27 | $0.03 | 2,839.0 | -0.16% |
| 2024-11-14 | $25.36 | $25.18 | $0.18 | 198,987.0 | +0.32% |
| 2024-11-13 | $25.34 | $25.26 | $0.08 | 14,818.0 | -0.16% |
| 2024-11-12 | $25.32 | $25.24 | $0.08 | 8,976.0 | +0.14% |
| 2024-11-11 | $25.31 | $25.24 | $0.0723 | 8,902.0 | -0.14% |
| 2024-11-08 | $25.33 | $25.20 | $0.1301 | 21,781.0 | +0.84% |
| 2024-11-07 | $25.13 | $25.04 | $0.095 | 6,867.0 | +0.84% |
| 2024-11-06 | $25.07 | $24.88 | $0.19 | 8,229.0 | -1.50% |
| 2024-11-05 | $25.27 | $25.20 | $0.0699 | 7,417.0 | +0.12% |
| 2024-11-04 | $25.27 | $25.12 | $0.15 | 20,344.0 | +0.40% |
| 2024-11-01 | $25.49 | $25.12 | $0.365 | 8,422.0 | +0.16% |
| 2024-10-31 | $25.13 | $25.03 | $0.10 | 7,031.0 | -0.16% |
| 2024-10-30 | $25.15 | $25.06 | $0.0925 | 10,917.0 | +0.20% |
| 2024-10-29 | $25.14 | $25.01 | $0.13 | 19,381.0 | -0.32% |
| 2024-10-28 | $25.20 | $25.09 | $0.11 | 10,793.0 | +0.00% |
| 2024-10-25 | $25.16 | $25.10 | $0.06 | 22,200.0 | +0.54% |
| 2024-10-24 | $25.05 | $24.92 | $0.13 | 5,843.0 | +0.03% |
| 2024-10-23 | $25.08 | $25.02 | $0.0653 | 2,288.0 | -0.65% |
| 2024-10-22 | $25.28 | $25.17 | $0.1092 | 8,062.0 | -0.67% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2032 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2032 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.49 | $24.88 | $0.61 | 348,614.0 | +0.92% |
| 2024-10 | $25.81 | $24.92 | $0.89 | 201,120.0 | -2.11% |
| 2024-09 | $25.70 | $25.42 | $0.28 | 451,197.0 | +0.83% |
| 2024-08 | $25.88 | $25.32 | $0.56 | 292,109.0 | +0.28% |
| 2024-07 | $25.49 | $25.08 | $0.4095 | 216,797.0 | +0.56% |
| 2024-06 | $25.56 | $24.89 | $0.6699 | 219,710.0 | +1.33% |
| 2024-05 | $25.46 | $24.80 | $0.655 | 245,485.0 | -0.56% |
| 2024-04 | $25.55 | $25.02 | $0.53 | 190,975.0 | -1.94% |
| 2024-03 | $25.90 | $25.50 | $0.395 | 259,790.0 | -0.72% |
| 2024-02 | $26.02 | $25.51 | $0.51 | 208,761.0 | -0.62% |
| 2024-01 | $26.13 | $25.48 | $0.65 | 699,516.0 | -0.77% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.09 | $25.22 | $0.87 | 196,324.0 | +3.17% |
| 2023-11 | $25.28 | $23.57 | $1.71 | 448,307.0 | +7.26% |
| 2023-10 | $24.11 | $23.46 | $0.65 | 562,496.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):