Stockscreener 앱 받기
23.75
0.11%
0.025
시간 외 거래:
23.74
-0.01
-0.04%
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $23.95 | $23.72 | $0.23 | 93,348.0 | +0.11% |
| 2026-10-01 | $23.79 | $23.61 | $0.1749 | 269,736.0 | +0.49% |
| 2026-09-30 | $23.65 | $23.55 | $0.095 | 120,933.0 | +0.96% |
| 2026-09-29 | $23.45 | $23.36 | $0.09 | 166,495.0 | -0.32% |
| 2026-09-28 | $23.58 | $23.43 | $0.15 | 44,528.0 | -0.80% |
| 2026-09-25 | $23.82 | $23.56 | $0.26 | 85,178.0 | -0.46% |
| 2026-09-24 | $23.85 | $23.71 | $0.1446 | 54,745.0 | -0.34% |
| 2026-09-23 | $23.99 | $23.77 | $0.22 | 41,208.0 | -0.62% |
| 2026-09-22 | $24.03 | $23.97 | $0.06 | 46,873.0 | -0.14% |
| 2026-09-21 | $24.10 | $23.97 | $0.13 | 285,696.0 | -0.44% |
| 2026-09-18 | $24.17 | $24.07 | $0.10 | 44,872.0 | -0.22% |
| 2026-09-17 | $24.22 | $24.13 | $0.09 | 42,538.0 | +0.39% |
| 2026-09-16 | $24.17 | $24.06 | $0.11 | 55,080.0 | -0.10% |
| 2026-09-15 | $24.20 | $24.08 | $0.12 | 35,938.0 | -0.16% |
| 2026-09-14 | $24.24 | $24.12 | $0.119 | 79,142.0 | -0.20% |
| 2026-09-11 | $24.25 | $24.15 | $0.10 | 81,742.0 | +0.26% |
| 2026-09-10 | $24.27 | $24.10 | $0.17 | 120,601.0 | -0.60% |
| 2026-09-09 | $24.45 | $24.27 | $0.18 | 74,615.0 | -0.59% |
| 2026-09-08 | $24.50 | $24.41 | $0.09 | 31,660.0 | -0.14% |
| 2026-09-04 | $24.50 | $24.43 | $0.0652 | 27,625.0 | +0.16% |
| 2026-09-03 | $24.60 | $24.42 | $0.18 | 53,885.0 | -0.12% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2032 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2032 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.95 | $23.61 | $0.3399 | 456,432.0 | +0.60% |
| 2026-09 | $24.60 | $23.36 | $1.24 | 1,578,084.0 | -3.83% |
| 2026-08 | $24.97 | $24.53 | $0.44 | 742,311.0 | -0.54% |
| 2026-07 | $25.19 | $24.59 | $0.60 | 686,249.0 | -1.83% |
| 2026-06 | $25.25 | $24.98 | $0.27 | 499,476.0 | +0.50% |
| 2026-05 | $25.16 | $24.71 | $0.45 | 630,613.0 | -0.03% |
| 2026-04 | $25.21 | $24.82 | $0.3868 | 1,563,500.0 | +0.68% |
| 2026-03 | $25.55 | $24.65 | $0.90 | 499,860.0 | -2.74% |
| 2026-02 | $25.57 | $25.27 | $0.30 | 550,254.0 | +0.85% |
| 2026-01 | $25.37 | $25.11 | $0.26 | 819,220.0 | +0.92% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $25.00 | $0.18 | 1,036,195.0 | +0.03% |
| 2025-11 | $25.25 | $25.07 | $0.178 | 423,635.0 | -0.07% |
| 2025-10 | $25.24 | $24.88 | $0.36 | 539,938.0 | +0.72% |
| 2025-09 | $25.16 | $24.38 | $0.78 | 379,765.0 | +2.06% |
| 2025-08 | $24.57 | $24.32 | $0.25 | 609,792.0 | +0.62% |
| 2025-07 | $24.59 | $24.15 | $0.4399 | 644,436.0 | -0.65% |
| 2025-06 | $24.52 | $24.18 | $0.34 | 515,019.0 | +0.91% |
| 2025-05 | $24.52 | $24.14 | $0.3797 | 462,924.0 | -0.54% |
| 2025-04 | $25.14 | $22.90 | $2.24 | 913,349.0 | -0.85% |
| 2025-03 | $25.34 | $24.43 | $0.91 | 674,612.0 | -2.84% |
| 2025-02 | $26.21 | $24.95 | $1.26 | 488,426.0 | +0.90% |
| 2025-01 | $25.17 | $24.73 | $0.44 | 515,872.0 | +0.02% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.71 | $24.91 | $0.80 | 654,052.0 | -1.86% |
| 2024-11 | $25.57 | $24.88 | $0.69 | 379,966.0 | +1.81% |
| 2024-10 | $25.81 | $24.92 | $0.89 | 201,120.0 | -2.11% |
| 2024-09 | $25.70 | $25.42 | $0.28 | 451,197.0 | +0.83% |
| 2024-08 | $25.88 | $25.32 | $0.56 | 292,109.0 | +0.28% |
| 2024-07 | $25.49 | $25.08 | $0.4095 | 216,797.0 | +0.56% |
| 2024-06 | $25.56 | $24.89 | $0.6699 | 219,710.0 | +1.33% |
| 2024-05 | $25.46 | $24.80 | $0.655 | 245,485.0 | -0.56% |
| 2024-04 | $25.55 | $25.02 | $0.53 | 190,975.0 | -1.94% |
| 2024-03 | $25.90 | $25.50 | $0.395 | 259,790.0 | -0.72% |
| 2024-02 | $26.02 | $25.51 | $0.51 | 208,761.0 | -0.62% |
| 2024-01 | $26.13 | $25.48 | $0.65 | 699,516.0 | -0.77% |
1.04%
자본화:
|
볼륨(24시간):