Stockscreener 앱 받기
24.53
0.04%
0.01
시간 외 거래:
24.46
-0.07
-0.29%
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $24.58 | $24.46 | $0.1187 | 19,508.0 | +0.04% |
| 2025-09-03 | $24.55 | $24.45 | $0.095 | 11,541.0 | +0.35% |
| 2025-09-02 | $24.49 | $24.38 | $0.1113 | 11,941.0 | -0.14% |
| 2025-08-29 | $24.53 | $24.45 | $0.0802 | 19,491.0 | +0.04% |
| 2025-08-28 | $24.51 | $24.38 | $0.13 | 22,287.0 | -0.08% |
| 2025-08-27 | $24.49 | $24.41 | $0.0795 | 19,710.0 | +0.08% |
| 2025-08-26 | $24.50 | $24.39 | $0.11 | 15,101.0 | +0.12% |
| 2025-08-25 | $24.49 | $24.37 | $0.12 | 23,103.0 | -0.04% |
| 2025-08-22 | $24.49 | $24.35 | $0.14 | 15,531.0 | +0.29% |
| 2025-08-21 | $24.46 | $24.32 | $0.14 | 43,174.0 | -0.18% |
| 2025-08-20 | $24.52 | $24.34 | $0.18 | 5,582.0 | +0.00% |
| 2025-08-19 | $24.46 | $24.32 | $0.14 | 11,263.0 | +0.00% |
| 2025-08-18 | $24.43 | $24.34 | $0.0921 | 45,339.0 | -0.33% |
| 2025-08-15 | $24.57 | $24.42 | $0.15 | 55,474.0 | -0.04% |
| 2025-08-14 | $24.56 | $24.45 | $0.1074 | 16,679.0 | -0.02% |
| 2025-08-13 | $24.57 | $24.42 | $0.1499 | 21,633.0 | +0.14% |
| 2025-08-12 | $24.55 | $24.42 | $0.13 | 20,883.0 | -0.01% |
| 2025-08-11 | $24.54 | $24.43 | $0.11 | 30,945.0 | +0.10% |
| 2025-08-08 | $24.48 | $24.39 | $0.09 | 30,534.0 | -0.04% |
| 2025-08-07 | $24.54 | $24.41 | $0.1299 | 9,622.0 | +0.04% |
| 2025-08-06 | $24.53 | $24.39 | $0.14 | 97,405.0 | -0.04% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2032 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2032 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $24.58 | $24.38 | $0.1987 | 62,498.0 | +0.25% |
| 2025-08 | $24.57 | $24.32 | $0.25 | 609,792.0 | +0.62% |
| 2025-07 | $24.59 | $24.15 | $0.4399 | 644,436.0 | -0.65% |
| 2025-06 | $24.52 | $24.18 | $0.34 | 515,019.0 | +0.91% |
| 2025-05 | $24.52 | $24.14 | $0.3797 | 462,924.0 | -0.54% |
| 2025-04 | $25.14 | $22.90 | $2.24 | 913,349.0 | -0.85% |
| 2025-03 | $25.34 | $24.43 | $0.91 | 674,612.0 | -2.84% |
| 2025-02 | $26.21 | $24.95 | $1.26 | 488,426.0 | +0.90% |
| 2025-01 | $25.17 | $24.73 | $0.44 | 515,872.0 | +0.02% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.71 | $24.91 | $0.80 | 654,052.0 | -1.86% |
| 2024-11 | $25.57 | $24.88 | $0.69 | 379,966.0 | +1.81% |
| 2024-10 | $25.81 | $24.92 | $0.89 | 201,120.0 | -2.11% |
| 2024-09 | $25.70 | $25.42 | $0.28 | 451,197.0 | +0.83% |
| 2024-08 | $25.88 | $25.32 | $0.56 | 292,109.0 | +0.28% |
| 2024-07 | $25.49 | $25.08 | $0.4095 | 216,797.0 | +0.56% |
| 2024-06 | $25.56 | $24.89 | $0.6699 | 219,710.0 | +1.33% |
| 2024-05 | $25.46 | $24.80 | $0.655 | 245,485.0 | -0.56% |
| 2024-04 | $25.55 | $25.02 | $0.53 | 190,975.0 | -1.94% |
| 2024-03 | $25.90 | $25.50 | $0.395 | 259,790.0 | -0.72% |
| 2024-02 | $26.02 | $25.51 | $0.51 | 208,761.0 | -0.62% |
| 2024-01 | $26.13 | $25.48 | $0.65 | 699,516.0 | -0.77% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.09 | $25.22 | $0.87 | 196,324.0 | +3.17% |
| 2023-11 | $25.28 | $23.57 | $1.71 | 448,307.0 | +7.26% |
| 2023-10 | $24.11 | $23.46 | $0.65 | 562,496.0 | +0.00% |
0.74%
자본화:
|
볼륨(24시간):