Stockscreener 앱 받기
23.75
1.88%
-0.455
시간 외 거래:
23.79
0.035
+0.15%
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-11 | $24.04 | $23.65 | $0.39 | 56,486.0 | -1.88% |
| 2025-04-10 | $24.42 | $24.12 | $0.2999 | 30,519.0 | +1.55% |
| 2025-04-09 | $24.14 | $22.90 | $1.24 | 433,783.0 | -0.91% |
| 2025-04-08 | $24.45 | $24.06 | $0.3889 | 41,245.0 | -1.60% |
| 2025-04-07 | $24.94 | $24.44 | $0.50 | 20,858.0 | -2.14% |
| 2025-04-04 | $25.14 | $24.91 | $0.23 | 18,385.0 | +0.18% |
| 2025-04-03 | $24.97 | $24.74 | $0.2298 | 20,563.0 | +1.05% |
| 2025-04-02 | $24.80 | $24.68 | $0.1185 | 14,305.0 | -0.20% |
| 2025-04-01 | $24.79 | $24.71 | $0.0813 | 16,636.0 | +0.53% |
| 2025-03-31 | $24.68 | $24.55 | $0.13 | 8,656.0 | +0.00% |
| 2025-03-28 | $24.61 | $24.47 | $0.139 | 3,754.0 | +0.70% |
| 2025-03-27 | $24.54 | $24.43 | $0.11 | 25,388.0 | -0.69% |
| 2025-03-26 | $24.74 | $24.54 | $0.20 | 40,381.0 | -0.53% |
| 2025-03-25 | $24.80 | $24.69 | $0.1099 | 10,233.0 | -0.04% |
| 2025-03-24 | $24.83 | $24.70 | $0.13 | 27,059.0 | -0.52% |
| 2025-03-21 | $24.95 | $24.87 | $0.0806 | 41,587.0 | -0.24% |
| 2025-03-20 | $24.94 | $24.85 | $0.0899 | 14,525.0 | +0.45% |
| 2025-03-19 | $24.90 | $24.81 | $0.0914 | 9,449.0 | -0.15% |
| 2025-03-18 | $24.90 | $24.81 | $0.09 | 28,300.0 | +0.02% |
| 2025-03-17 | $24.89 | $24.79 | $0.0986 | 25,108.0 | -0.12% |
| 2025-03-14 | $24.88 | $24.79 | $0.09 | 34,807.0 | +0.00% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2032 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2032 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.14 | $22.90 | $2.24 | 709,266.0 | -3.43% |
| 2025-03 | $25.34 | $24.43 | $0.91 | 674,612.0 | -2.84% |
| 2025-02 | $26.21 | $24.95 | $1.26 | 488,426.0 | +0.90% |
| 2025-01 | $25.17 | $24.73 | $0.44 | 515,872.0 | +0.02% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.71 | $24.91 | $0.80 | 654,052.0 | -1.86% |
| 2024-11 | $25.57 | $24.88 | $0.69 | 379,966.0 | +1.81% |
| 2024-10 | $25.81 | $24.92 | $0.89 | 201,120.0 | -2.11% |
| 2024-09 | $25.70 | $25.42 | $0.28 | 451,197.0 | +0.83% |
| 2024-08 | $25.88 | $25.32 | $0.56 | 292,109.0 | +0.28% |
| 2024-07 | $25.49 | $25.08 | $0.4095 | 216,797.0 | +0.56% |
| 2024-06 | $25.56 | $24.89 | $0.6699 | 219,710.0 | +1.33% |
| 2024-05 | $25.46 | $24.80 | $0.655 | 245,485.0 | -0.56% |
| 2024-04 | $25.55 | $25.02 | $0.53 | 190,975.0 | -1.94% |
| 2024-03 | $25.90 | $25.50 | $0.395 | 259,790.0 | -0.72% |
| 2024-02 | $26.02 | $25.51 | $0.51 | 208,761.0 | -0.62% |
| 2024-01 | $26.13 | $25.48 | $0.65 | 699,516.0 | -0.77% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.09 | $25.22 | $0.87 | 196,324.0 | +3.17% |
| 2023-11 | $25.28 | $23.57 | $1.71 | 448,307.0 | +7.26% |
| 2023-10 | $24.11 | $23.46 | $0.65 | 562,496.0 | +0.00% |
1.40%
자본화:
|
볼륨(24시간):