Stockscreener 앱 받기
24.36
0.12%
0.03
시간 외 거래:
24.38
0.02
+0.08%
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $24.40 | $24.25 | $0.15 | 17,962.0 | +0.12% |
| 2025-06-04 | $24.35 | $24.22 | $0.1329 | 11,477.0 | +0.35% |
| 2025-06-03 | $24.32 | $24.18 | $0.1396 | 13,426.0 | -0.10% |
| 2025-06-02 | $24.37 | $24.23 | $0.1388 | 7,320.0 | +0.05% |
| 2025-05-30 | $24.36 | $24.24 | $0.12 | 17,086.0 | -0.23% |
| 2025-05-29 | $24.36 | $24.27 | $0.09 | 11,976.0 | +0.23% |
| 2025-05-28 | $24.35 | $24.23 | $0.12 | 23,515.0 | -0.16% |
| 2025-05-27 | $24.34 | $24.23 | $0.11 | 6,812.0 | +0.04% |
| 2025-05-23 | $24.34 | $24.17 | $0.17 | 31,596.0 | +0.25% |
| 2025-05-22 | $24.31 | $24.14 | $0.17 | 33,639.0 | -0.02% |
| 2025-05-21 | $24.38 | $24.19 | $0.19 | 25,068.0 | -0.59% |
| 2025-05-20 | $24.41 | $24.28 | $0.13 | 26,456.0 | +0.00% |
| 2025-05-19 | $24.40 | $24.33 | $0.07 | 10,583.0 | -0.37% |
| 2025-05-16 | $24.52 | $24.37 | $0.1497 | 23,384.0 | +0.33% |
| 2025-05-15 | $24.50 | $24.39 | $0.11 | 11,007.0 | +0.00% |
| 2025-05-14 | $24.45 | $24.35 | $0.10 | 10,887.0 | -0.14% |
| 2025-05-13 | $24.44 | $24.39 | $0.05 | 17,412.0 | +0.06% |
| 2025-05-12 | $24.42 | $24.36 | $0.06 | 10,611.0 | -0.06% |
| 2025-05-09 | $24.50 | $24.34 | $0.165 | 37,608.0 | +0.06% |
| 2025-05-08 | $24.52 | $24.41 | $0.1085 | 30,251.0 | -0.12% |
| 2025-05-07 | $24.49 | $24.40 | $0.09 | 21,995.0 | +0.16% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2032 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2032 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $24.40 | $24.18 | $0.22 | 68,147.0 | +0.42% |
| 2025-05 | $24.52 | $24.14 | $0.3797 | 462,924.0 | -0.54% |
| 2025-04 | $25.14 | $22.90 | $2.24 | 913,349.0 | -0.85% |
| 2025-03 | $25.34 | $24.43 | $0.91 | 674,612.0 | -2.84% |
| 2025-02 | $26.21 | $24.95 | $1.26 | 488,426.0 | +0.90% |
| 2025-01 | $25.17 | $24.73 | $0.44 | 515,872.0 | +0.02% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.71 | $24.91 | $0.80 | 654,052.0 | -1.86% |
| 2024-11 | $25.57 | $24.88 | $0.69 | 379,966.0 | +1.81% |
| 2024-10 | $25.81 | $24.92 | $0.89 | 201,120.0 | -2.11% |
| 2024-09 | $25.70 | $25.42 | $0.28 | 451,197.0 | +0.83% |
| 2024-08 | $25.88 | $25.32 | $0.56 | 292,109.0 | +0.28% |
| 2024-07 | $25.49 | $25.08 | $0.4095 | 216,797.0 | +0.56% |
| 2024-06 | $25.56 | $24.89 | $0.6699 | 219,710.0 | +1.33% |
| 2024-05 | $25.46 | $24.80 | $0.655 | 245,485.0 | -0.56% |
| 2024-04 | $25.55 | $25.02 | $0.53 | 190,975.0 | -1.94% |
| 2024-03 | $25.90 | $25.50 | $0.395 | 259,790.0 | -0.72% |
| 2024-02 | $26.02 | $25.51 | $0.51 | 208,761.0 | -0.62% |
| 2024-01 | $26.13 | $25.48 | $0.65 | 699,516.0 | -0.77% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.09 | $25.22 | $0.87 | 196,324.0 | +3.17% |
| 2023-11 | $25.28 | $23.57 | $1.71 | 448,307.0 | +7.26% |
| 2023-10 | $24.11 | $23.46 | $0.65 | 562,496.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):