Stockscreener 앱 받기
25.06
0.24%
0.0596
시간 외 거래:
25.06
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $25.11 | $24.99 | $0.1181 | 15,933.0 | +0.24% |
| 2026-05-05 | $25.05 | $24.94 | $0.11 | 43,869.0 | -0.12% |
| 2026-05-04 | $25.05 | $24.98 | $0.07 | 33,309.0 | +0.01% |
| 2026-05-01 | $25.10 | $25.00 | $0.10 | 28,093.0 | +0.02% |
| 2026-04-30 | $25.08 | $24.98 | $0.10 | 17,585.0 | +0.02% |
| 2026-04-29 | $25.08 | $24.98 | $0.10 | 19,386.0 | -0.28% |
| 2026-04-28 | $25.10 | $25.01 | $0.09 | 21,738.0 | +0.02% |
| 2026-04-27 | $25.13 | $25.04 | $0.09 | 22,475.0 | -0.06% |
| 2026-04-24 | $25.13 | $25.06 | $0.0737 | 21,992.0 | +0.09% |
| 2026-04-23 | $25.21 | $25.01 | $0.20 | 22,789.0 | -0.22% |
| 2026-04-22 | $25.13 | $25.03 | $0.10 | 1,041,202.0 | +0.15% |
| 2026-04-21 | $25.14 | $25.03 | $0.112 | 31,955.0 | +0.01% |
| 2026-04-20 | $25.14 | $25.03 | $0.11 | 77,767.0 | -0.20% |
| 2026-04-17 | $25.19 | $25.13 | $0.06 | 28,885.0 | +0.27% |
| 2026-04-16 | $25.13 | $25.07 | $0.0572 | 14,739.0 | -0.12% |
| 2026-04-15 | $25.14 | $25.05 | $0.09 | 9,978.0 | -0.07% |
| 2026-04-14 | $25.17 | $25.04 | $0.13 | 25,442.0 | +0.08% |
| 2026-04-13 | $25.14 | $25.06 | $0.0803 | 8,498.0 | +0.06% |
| 2026-04-10 | $25.14 | $25.06 | $0.0799 | 22,109.0 | -0.08% |
| 2026-04-09 | $25.17 | $25.07 | $0.095 | 19,050.0 | +0.14% |
| 2026-04-08 | $25.12 | $25.03 | $0.09 | 30,743.0 | +0.47% |
| 2026-04-07 | $25.00 | $24.91 | $0.09 | 38,780.0 | +0.15% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2032 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2032 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.11 | $24.94 | $0.17 | 137,137.0 | +0.15% |
| 2026-04 | $25.21 | $24.82 | $0.3868 | 1,563,500.0 | +0.68% |
| 2026-03 | $25.55 | $24.65 | $0.90 | 499,860.0 | -2.74% |
| 2026-02 | $25.57 | $25.27 | $0.30 | 550,254.0 | +0.85% |
| 2026-01 | $25.37 | $25.11 | $0.26 | 819,220.0 | +0.92% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $25.00 | $0.18 | 1,036,195.0 | +0.03% |
| 2025-11 | $25.25 | $25.07 | $0.178 | 423,635.0 | -0.07% |
| 2025-10 | $25.24 | $24.88 | $0.36 | 539,938.0 | +0.72% |
| 2025-09 | $25.16 | $24.38 | $0.78 | 379,765.0 | +2.06% |
| 2025-08 | $24.57 | $24.32 | $0.25 | 609,792.0 | +0.62% |
| 2025-07 | $24.59 | $24.15 | $0.4399 | 644,436.0 | -0.65% |
| 2025-06 | $24.52 | $24.18 | $0.34 | 515,019.0 | +0.91% |
| 2025-05 | $24.52 | $24.14 | $0.3797 | 462,924.0 | -0.54% |
| 2025-04 | $25.14 | $22.90 | $2.24 | 913,349.0 | -0.85% |
| 2025-03 | $25.34 | $24.43 | $0.91 | 674,612.0 | -2.84% |
| 2025-02 | $26.21 | $24.95 | $1.26 | 488,426.0 | +0.90% |
| 2025-01 | $25.17 | $24.73 | $0.44 | 515,872.0 | +0.02% |
Invesco Bulletshares 2032 Municipal Bond Etf 주식 (BSMW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.71 | $24.91 | $0.80 | 654,052.0 | -1.86% |
| 2024-11 | $25.57 | $24.88 | $0.69 | 379,966.0 | +1.81% |
| 2024-10 | $25.81 | $24.92 | $0.89 | 201,120.0 | -2.11% |
| 2024-09 | $25.70 | $25.42 | $0.28 | 451,197.0 | +0.83% |
| 2024-08 | $25.88 | $25.32 | $0.56 | 292,109.0 | +0.28% |
| 2024-07 | $25.49 | $25.08 | $0.4095 | 216,797.0 | +0.56% |
| 2024-06 | $25.56 | $24.89 | $0.6699 | 219,710.0 | +1.33% |
| 2024-05 | $25.46 | $24.80 | $0.655 | 245,485.0 | -0.56% |
| 2024-04 | $25.55 | $25.02 | $0.53 | 190,975.0 | -1.94% |
| 2024-03 | $25.90 | $25.50 | $0.395 | 259,790.0 | -0.72% |
| 2024-02 | $26.02 | $25.51 | $0.51 | 208,761.0 | -0.62% |
| 2024-01 | $26.13 | $25.48 | $0.65 | 699,516.0 | -0.77% |
0.69%
자본화:
|
볼륨(24시간):