Stockscreener 앱 받기
20.73
0.17%
0.035
시간 외 거래:
20.73
0.005
+0.02%
Invesco Bulletshares 2031 Municipal Bond Etf 주식 (BSMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $20.74 | $20.72 | $0.0249 | 41,054.0 | +0.17% |
| 2025-08-08 | $20.70 | $20.68 | $0.02 | 4,800.0 | -0.05% |
| 2025-08-07 | $20.74 | $20.70 | $0.043 | 15,272.0 | +0.03% |
| 2025-08-06 | $20.75 | $20.68 | $0.0699 | 29,115.0 | +0.10% |
| 2025-08-05 | $20.69 | $20.65 | $0.04 | 69,121.0 | +0.03% |
| 2025-08-04 | $20.69 | $20.65 | $0.04 | 37,143.0 | -0.05% |
| 2025-08-01 | $20.68 | $20.65 | $0.03 | 27,187.0 | +0.61% |
| 2025-07-31 | $20.57 | $20.54 | $0.0256 | 28,309.0 | +0.17% |
| 2025-07-30 | $20.56 | $20.48 | $0.08 | 31,803.0 | -0.17% |
| 2025-07-29 | $20.56 | $20.54 | $0.02 | 14,528.0 | +0.00% |
| 2025-07-28 | $20.57 | $20.54 | $0.0266 | 41,089.0 | +0.05% |
| 2025-07-25 | $20.57 | $20.51 | $0.065 | 27,711.0 | +0.10% |
| 2025-07-24 | $20.54 | $20.51 | $0.03 | 27,188.0 | -0.15% |
| 2025-07-23 | $20.56 | $20.54 | $0.0196 | 4,864.0 | -0.07% |
| 2025-07-22 | $20.59 | $20.55 | $0.04 | 15,493.0 | -0.01% |
| 2025-07-21 | $20.61 | $20.57 | $0.04 | 8,828.0 | -0.10% |
| 2025-07-18 | $20.60 | $20.56 | $0.04 | 66,741.0 | +0.00% |
| 2025-07-17 | $20.65 | $20.56 | $0.0868 | 112,574.0 | -0.29% |
| 2025-07-16 | $20.68 | $20.64 | $0.04 | 16,604.0 | -0.19% |
| 2025-07-15 | $20.71 | $20.66 | $0.0501 | 206,347.0 | -0.05% |
| 2025-07-14 | $20.71 | $20.66 | $0.055 | 48,537.0 | +0.12% |
Invesco Bulletshares 2031 Municipal Bond Etf 주식 (BSMV) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2031 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2031 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2031 Municipal Bond Etf 주식 (BSMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.75 | $20.65 | $0.10 | 264,746.0 | +0.83% |
| 2025-07 | $20.77 | $20.48 | $0.295 | 859,123.0 | -0.32% |
| 2025-06 | $20.64 | $20.35 | $0.2868 | 691,246.0 | +0.71% |
| 2025-05 | $20.62 | $20.31 | $0.31 | 514,368.0 | -0.12% |
| 2025-04 | $21.05 | $19.74 | $1.31 | 840,470.0 | -1.11% |
| 2025-03 | $21.12 | $20.55 | $0.57 | 762,054.0 | -1.88% |
| 2025-02 | $21.16 | $20.88 | $0.2754 | 534,539.0 | +0.82% |
| 2025-01 | $21.04 | $20.73 | $0.31 | 806,729.0 | +0.12% |
Invesco Bulletshares 2031 Municipal Bond Etf 주식 (BSMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.46 | $20.84 | $0.62 | 567,024.0 | -1.29% |
| 2024-11 | $21.24 | $20.73 | $0.51 | 752,527.0 | +1.34% |
| 2024-10 | $21.41 | $20.84 | $0.57 | 248,602.0 | -1.62% |
| 2024-09 | $21.47 | $21.18 | $0.29 | 316,059.0 | +0.88% |
| 2024-08 | $21.46 | $21.10 | $0.36 | 589,176.0 | +0.05% |
| 2024-07 | $21.20 | $20.88 | $0.32 | 874,588.0 | +0.72% |
| 2024-06 | $21.24 | $20.75 | $0.49 | 393,745.0 | +0.96% |
| 2024-05 | $21.26 | $20.69 | $0.569 | 339,733.0 | -0.83% |
| 2024-04 | $21.28 | $20.92 | $0.36 | 346,730.0 | -1.76% |
| 2024-03 | $21.59 | $21.29 | $0.30 | 349,296.0 | -0.66% |
| 2024-02 | $21.69 | $21.32 | $0.3688 | 299,928.0 | -0.37% |
| 2024-01 | $21.73 | $21.24 | $0.49 | 357,856.0 | -0.50% |
Invesco Bulletshares 2031 Municipal Bond Etf 주식 (BSMV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.72 | $21.06 | $0.6633 | 278,604.0 | +3.05% |
| 2023-11 | $21.11 | $19.78 | $1.33 | 454,241.0 | +6.49% |
| 2023-10 | $20.23 | $19.68 | $0.55 | 853,766.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):