Stockscreener 앱 받기
19.89
0.45%
-0.09
시간 외 거래:
19.90
0.010
+0.05%
Invesco Bulletshares 2031 Municipal Bond Etf 주식 (BSMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $20.01 | $19.85 | $0.1613 | 86,188.0 | -0.45% |
| 2026-09-24 | $20.12 | $19.96 | $0.16 | 87,263.0 | -0.60% |
| 2026-09-23 | $20.20 | $20.05 | $0.1448 | 49,174.0 | -0.66% |
| 2026-09-22 | $20.27 | $20.22 | $0.045 | 53,751.0 | -0.18% |
| 2026-09-21 | $20.30 | $20.26 | $0.035 | 94,237.0 | -0.20% |
| 2026-09-18 | $20.36 | $20.28 | $0.08 | 77,718.0 | -0.18% |
| 2026-09-17 | $20.38 | $20.30 | $0.08 | 76,686.0 | +0.20% |
| 2026-09-16 | $20.36 | $20.30 | $0.055 | 50,575.0 | -0.05% |
| 2026-09-15 | $20.37 | $20.28 | $0.0914 | 351,011.0 | +0.07% |
| 2026-09-14 | $20.36 | $20.27 | $0.09 | 74,604.0 | -0.13% |
| 2026-09-11 | $20.42 | $20.32 | $0.10 | 87,976.0 | -0.23% |
| 2026-09-10 | $20.41 | $20.35 | $0.058 | 147,592.0 | -0.44% |
| 2026-09-09 | $20.62 | $20.46 | $0.16 | 87,262.0 | -0.44% |
| 2026-09-08 | $20.65 | $20.55 | $0.10 | 36,358.0 | -0.36% |
| 2026-09-04 | $20.66 | $20.58 | $0.0799 | 85,763.0 | +0.24% |
| 2026-09-03 | $20.69 | $20.58 | $0.11 | 59,629.0 | -0.11% |
| 2026-09-02 | $20.66 | $20.60 | $0.06 | 79,694.0 | -0.11% |
| 2026-09-01 | $20.68 | $20.58 | $0.0984 | 48,243.0 | -0.31% |
| 2026-08-31 | $20.71 | $20.67 | $0.04 | 46,482.0 | -0.17% |
Invesco Bulletshares 2031 Municipal Bond Etf 주식 (BSMV) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2031 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2031 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2031 Municipal Bond Etf 주식 (BSMV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.69 | $19.85 | $0.84 | 1,719,912.0 | -3.87% |
| 2026-08 | $20.92 | $20.67 | $0.25 | 839,795.0 | -0.02% |
| 2026-07 | $21.11 | $20.62 | $0.485 | 885,428.0 | -1.38% |
| 2026-06 | $21.08 | $20.89 | $0.19 | 791,301.0 | +0.07% |
| 2026-05 | $21.09 | $20.75 | $0.34 | 790,061.0 | -0.26% |
| 2026-04 | $21.11 | $20.90 | $0.21 | 780,424.0 | +0.69% |
| 2026-03 | $21.41 | $20.78 | $0.63 | 630,070.0 | -2.61% |
| 2026-02 | $21.53 | $21.21 | $0.32 | 1,120,700.0 | +0.63% |
| 2026-01 | $21.33 | $21.14 | $0.19 | 1,177,556.0 | +0.80% |
Invesco Bulletshares 2031 Municipal Bond Etf 주식 (BSMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.21 | $20.98 | $0.23 | 1,363,597.0 | -0.02% |
| 2025-11 | $21.21 | $21.09 | $0.12 | 439,764.0 | +0.05% |
| 2025-10 | $21.21 | $21.01 | $0.20 | 553,674.0 | +0.57% |
| 2025-09 | $21.21 | $20.68 | $0.53 | 871,233.0 | +1.23% |
| 2025-08 | $20.78 | $20.65 | $0.1345 | 545,782.0 | +0.97% |
| 2025-07 | $20.77 | $20.48 | $0.295 | 859,123.0 | -0.32% |
| 2025-06 | $20.64 | $20.35 | $0.2868 | 691,246.0 | +0.71% |
| 2025-05 | $20.62 | $20.31 | $0.31 | 514,368.0 | -0.12% |
| 2025-04 | $21.05 | $19.74 | $1.31 | 840,470.0 | -1.11% |
| 2025-03 | $21.12 | $20.55 | $0.57 | 762,054.0 | -1.88% |
| 2025-02 | $21.16 | $20.88 | $0.2754 | 534,539.0 | +0.82% |
| 2025-01 | $21.04 | $20.73 | $0.31 | 806,729.0 | +0.12% |
Invesco Bulletshares 2031 Municipal Bond Etf 주식 (BSMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.46 | $20.84 | $0.62 | 567,024.0 | -1.29% |
| 2024-11 | $21.24 | $20.73 | $0.51 | 752,527.0 | +1.34% |
| 2024-10 | $21.41 | $20.84 | $0.57 | 248,602.0 | -1.62% |
| 2024-09 | $21.47 | $21.18 | $0.29 | 316,059.0 | +0.88% |
| 2024-08 | $21.46 | $21.10 | $0.36 | 589,176.0 | +0.05% |
| 2024-07 | $21.20 | $20.88 | $0.32 | 874,588.0 | +0.72% |
| 2024-06 | $21.24 | $20.75 | $0.49 | 393,745.0 | +0.96% |
| 2024-05 | $21.26 | $20.69 | $0.569 | 339,733.0 | -0.83% |
| 2024-04 | $21.28 | $20.92 | $0.36 | 346,730.0 | -1.76% |
| 2024-03 | $21.59 | $21.29 | $0.30 | 349,296.0 | -0.66% |
| 2024-02 | $21.69 | $21.32 | $0.3688 | 299,928.0 | -0.37% |
| 2024-01 | $21.73 | $21.24 | $0.49 | 357,856.0 | -0.50% |
0.54%
자본화:
|
볼륨(24시간):