Stockscreener 앱 받기
21.05
0.28%
-0.06
시간 외 거래:
21.05
Invesco Bulletshares 2031 Municipal Bond Etf 주식 (BSMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $21.10 | $21.05 | $0.05 | 6,408.0 | -0.28% |
| 2024-11-15 | $21.14 | $21.05 | $0.0899 | 38,537.0 | +0.04% |
| 2024-11-14 | $21.13 | $21.06 | $0.07 | 43,665.0 | +0.17% |
| 2024-11-13 | $21.11 | $21.05 | $0.065 | 18,835.0 | -0.02% |
| 2024-11-12 | $21.12 | $21.01 | $0.11 | 106,310.0 | -0.14% |
| 2024-11-11 | $21.15 | $21.07 | $0.075 | 12,440.0 | -0.02% |
| 2024-11-08 | $21.13 | $21.01 | $0.12 | 46,255.0 | +0.69% |
| 2024-11-07 | $20.96 | $20.87 | $0.0918 | 17,306.0 | +0.87% |
| 2024-11-06 | $20.84 | $20.73 | $0.1075 | 39,597.0 | -1.56% |
| 2024-11-05 | $21.11 | $21.02 | $0.087 | 24,708.0 | +0.38% |
| 2024-11-04 | $21.09 | $21.03 | $0.06 | 57,478.0 | +0.24% |
| 2024-11-01 | $20.99 | $20.93 | $0.0565 | 83,760.0 | +0.10% |
| 2024-10-31 | $20.96 | $20.90 | $0.06 | 13,007.0 | +0.02% |
| 2024-10-30 | $20.98 | $20.90 | $0.08 | 3,857.0 | +0.07% |
| 2024-10-29 | $20.95 | $20.84 | $0.11 | 9,230.0 | -0.29% |
| 2024-10-28 | $21.01 | $20.96 | $0.05 | 25,286.0 | +0.19% |
| 2024-10-25 | $21.01 | $20.95 | $0.0597 | 7,222.0 | +0.14% |
| 2024-10-24 | $20.94 | $20.86 | $0.08 | 14,503.0 | +0.22% |
| 2024-10-23 | $20.95 | $20.89 | $0.06 | 3,722.0 | -0.71% |
| 2024-10-22 | $21.12 | $21.00 | $0.12 | 20,861.0 | -0.28% |
Invesco Bulletshares 2031 Municipal Bond Etf 주식 (BSMV) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2031 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2031 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2031 Municipal Bond Etf 주식 (BSMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.15 | $20.73 | $0.42 | 501,707.0 | +0.43% |
| 2024-10 | $21.41 | $20.84 | $0.57 | 248,602.0 | -1.62% |
| 2024-09 | $21.47 | $21.18 | $0.29 | 316,059.0 | +0.88% |
| 2024-08 | $21.46 | $21.10 | $0.36 | 589,176.0 | +0.05% |
| 2024-07 | $21.20 | $20.88 | $0.32 | 874,588.0 | +0.72% |
| 2024-06 | $21.24 | $20.75 | $0.49 | 393,745.0 | +0.96% |
| 2024-05 | $21.26 | $20.69 | $0.569 | 339,733.0 | -0.83% |
| 2024-04 | $21.28 | $20.92 | $0.36 | 346,730.0 | -1.76% |
| 2024-03 | $21.59 | $21.29 | $0.30 | 349,296.0 | -0.66% |
| 2024-02 | $21.69 | $21.32 | $0.3688 | 299,928.0 | -0.37% |
| 2024-01 | $21.73 | $21.24 | $0.49 | 357,856.0 | -0.50% |
Invesco Bulletshares 2031 Municipal Bond Etf 주식 (BSMV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.72 | $21.06 | $0.6633 | 278,604.0 | +3.05% |
| 2023-11 | $21.11 | $19.78 | $1.33 | 454,241.0 | +6.49% |
| 2023-10 | $20.23 | $19.68 | $0.55 | 853,766.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):