Stockscreener 앱 받기
21.14
0.07%
0.015
시간 외 거래:
21.14
0.005
+0.02%
Invesco Bulletshares 2031 Municipal Bond Etf 주식 (BSMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $21.15 | $21.12 | $0.03 | 7,190.0 | +0.07% |
| 2025-11-25 | $21.17 | $21.11 | $0.065 | 50,874.0 | +0.07% |
| 2025-11-24 | $21.12 | $21.09 | $0.03 | 13,992.0 | -0.19% |
| 2025-11-21 | $21.16 | $21.14 | $0.02 | 17,120.0 | +0.05% |
| 2025-11-20 | $21.15 | $21.12 | $0.0296 | 129,525.0 | +0.09% |
| 2025-11-19 | $21.16 | $21.11 | $0.045 | 2,938.0 | -0.19% |
| 2025-11-18 | $21.16 | $21.10 | $0.06 | 34,130.0 | +0.09% |
| 2025-11-17 | $21.16 | $21.13 | $0.03 | 17,919.0 | +0.05% |
| 2025-11-14 | $21.21 | $21.12 | $0.088 | 16,195.0 | -0.12% |
| 2025-11-13 | $21.17 | $21.13 | $0.0365 | 14,397.0 | -0.02% |
| 2025-11-12 | $21.18 | $21.14 | $0.04 | 11,344.0 | -0.14% |
| 2025-11-11 | $21.19 | $21.16 | $0.035 | 8,784.0 | +0.19% |
| 2025-11-10 | $21.15 | $21.12 | $0.025 | 12,412.0 | +0.05% |
| 2025-11-07 | $21.15 | $21.13 | $0.0195 | 10,279.0 | +0.07% |
| 2025-11-06 | $21.14 | $21.11 | $0.025 | 37,374.0 | +0.10% |
| 2025-11-05 | $21.12 | $21.09 | $0.0265 | 28,475.0 | -0.14% |
| 2025-11-04 | $21.15 | $21.13 | $0.02 | 3,694.0 | +0.09% |
| 2025-11-03 | $21.13 | $21.10 | $0.03 | 10,297.0 | -0.09% |
| 2025-10-31 | $21.14 | $21.10 | $0.0398 | 11,513.0 | +0.12% |
| 2025-10-30 | $21.17 | $21.07 | $0.1049 | 25,485.0 | -0.05% |
| 2025-10-29 | $21.15 | $21.11 | $0.035 | 12,210.0 | -0.09% |
| 2025-10-28 | $21.15 | $21.12 | $0.0299 | 14,307.0 | +0.05% |
Invesco Bulletshares 2031 Municipal Bond Etf 주식 (BSMV) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2031 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2031 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2031 Municipal Bond Etf 주식 (BSMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.21 | $21.09 | $0.12 | 434,129.0 | +0.02% |
| 2025-10 | $21.21 | $21.01 | $0.20 | 553,674.0 | +0.57% |
| 2025-09 | $21.21 | $20.68 | $0.53 | 871,233.0 | +1.23% |
| 2025-08 | $20.78 | $20.65 | $0.1345 | 545,782.0 | +0.97% |
| 2025-07 | $20.77 | $20.48 | $0.295 | 859,123.0 | -0.32% |
| 2025-06 | $20.64 | $20.35 | $0.2868 | 691,246.0 | +0.71% |
| 2025-05 | $20.62 | $20.31 | $0.31 | 514,368.0 | -0.12% |
| 2025-04 | $21.05 | $19.74 | $1.31 | 840,470.0 | -1.11% |
| 2025-03 | $21.12 | $20.55 | $0.57 | 762,054.0 | -1.88% |
| 2025-02 | $21.16 | $20.88 | $0.2754 | 534,539.0 | +0.82% |
| 2025-01 | $21.04 | $20.73 | $0.31 | 806,729.0 | +0.12% |
Invesco Bulletshares 2031 Municipal Bond Etf 주식 (BSMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.46 | $20.84 | $0.62 | 567,024.0 | -1.29% |
| 2024-11 | $21.24 | $20.73 | $0.51 | 752,527.0 | +1.34% |
| 2024-10 | $21.41 | $20.84 | $0.57 | 248,602.0 | -1.62% |
| 2024-09 | $21.47 | $21.18 | $0.29 | 316,059.0 | +0.88% |
| 2024-08 | $21.46 | $21.10 | $0.36 | 589,176.0 | +0.05% |
| 2024-07 | $21.20 | $20.88 | $0.32 | 874,588.0 | +0.72% |
| 2024-06 | $21.24 | $20.75 | $0.49 | 393,745.0 | +0.96% |
| 2024-05 | $21.26 | $20.69 | $0.569 | 339,733.0 | -0.83% |
| 2024-04 | $21.28 | $20.92 | $0.36 | 346,730.0 | -1.76% |
| 2024-03 | $21.59 | $21.29 | $0.30 | 349,296.0 | -0.66% |
| 2024-02 | $21.69 | $21.32 | $0.3688 | 299,928.0 | -0.37% |
| 2024-01 | $21.73 | $21.24 | $0.49 | 357,856.0 | -0.50% |
Invesco Bulletshares 2031 Municipal Bond Etf 주식 (BSMV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.72 | $21.06 | $0.6633 | 278,604.0 | +3.05% |
| 2023-11 | $21.11 | $19.78 | $1.33 | 454,241.0 | +6.49% |
| 2023-10 | $20.23 | $19.68 | $0.55 | 853,766.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):