Stockscreener 앱 받기
21.48
0.05%
-0.010
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $21.55 | $21.47 | $0.08 | 38,376.0 | -0.05% |
| 2025-07-25 | $21.53 | $21.47 | $0.06 | 37,397.0 | +0.07% |
| 2025-07-24 | $21.49 | $21.46 | $0.03 | 90,068.0 | +0.08% |
| 2025-07-23 | $21.48 | $21.44 | $0.0399 | 8,682.0 | -0.03% |
| 2025-07-22 | $21.49 | $21.46 | $0.0339 | 26,007.0 | +0.05% |
| 2025-07-21 | $21.50 | $21.45 | $0.0433 | 21,682.0 | -0.14% |
| 2025-07-18 | $21.50 | $21.48 | $0.02 | 48,371.0 | +0.04% |
| 2025-07-17 | $21.53 | $21.45 | $0.08 | 221,361.0 | -0.28% |
| 2025-07-16 | $21.59 | $21.51 | $0.08 | 53,185.0 | -0.23% |
| 2025-07-15 | $21.59 | $21.57 | $0.0249 | 203,132.0 | -0.12% |
| 2025-07-14 | $21.61 | $21.56 | $0.05 | 38,477.0 | +0.14% |
| 2025-07-11 | $21.62 | $21.56 | $0.0599 | 67,919.0 | -0.19% |
| 2025-07-10 | $21.62 | $21.60 | $0.02 | 18,785.0 | +0.05% |
| 2025-07-09 | $21.62 | $21.59 | $0.03 | 31,418.0 | +0.09% |
| 2025-07-08 | $21.60 | $21.58 | $0.02 | 19,658.0 | +0.05% |
| 2025-07-07 | $21.61 | $21.57 | $0.04 | 93,480.0 | +0.00% |
| 2025-07-03 | $21.59 | $21.57 | $0.02 | 28,352.0 | -0.02% |
| 2025-07-02 | $21.59 | $21.47 | $0.12 | 58,127.0 | +0.37% |
| 2025-07-01 | $21.54 | $21.49 | $0.0499 | 24,276.0 | +0.02% |
| 2025-06-30 | $21.57 | $21.49 | $0.08 | 25,111.0 | +0.05% |
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2030 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2030 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.62 | $21.44 | $0.18 | 1,128,753.0 | -0.09% |
| 2025-06 | $21.57 | $21.31 | $0.2599 | 764,519.0 | +0.61% |
| 2025-05 | $21.45 | $21.22 | $0.23 | 1,070,378.0 | +0.21% |
| 2025-04 | $21.79 | $20.59 | $1.20 | 988,783.0 | -1.18% |
| 2025-03 | $22.02 | $21.48 | $0.535 | 888,458.0 | -1.78% |
| 2025-02 | $22.06 | $21.79 | $0.27 | 1,153,226.0 | +0.64% |
| 2025-01 | $22.09 | $21.56 | $0.53 | 978,244.0 | +0.51% |
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.23 | $21.69 | $0.5399 | 1,289,502.0 | -1.09% |
| 2024-11 | $22.06 | $21.57 | $0.49 | 693,171.0 | +1.25% |
| 2024-10 | $22.25 | $21.70 | $0.55 | 734,508.0 | -1.64% |
| 2024-09 | $22.23 | $21.96 | $0.27 | 760,532.0 | +0.87% |
| 2024-08 | $22.21 | $21.89 | $0.3199 | 549,679.0 | +0.18% |
| 2024-07 | $22.00 | $21.69 | $0.31 | 1,484,325.0 | +0.68% |
| 2024-06 | $22.00 | $21.61 | $0.39 | 375,705.0 | +0.79% |
| 2024-05 | $22.05 | $21.51 | $0.5379 | 413,174.0 | -0.64% |
| 2024-04 | $22.05 | $21.72 | $0.33 | 477,270.0 | -1.72% |
| 2024-03 | $22.34 | $22.10 | $0.24 | 350,029.0 | -0.55% |
| 2024-02 | $22.47 | $22.11 | $0.36 | 406,590.0 | -0.45% |
| 2024-01 | $22.80 | $22.08 | $0.7152 | 615,099.0 | -0.35% |
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.47 | $21.87 | $0.6003 | 580,942.0 | +2.75% |
| 2023-11 | $21.88 | $20.64 | $1.23 | 581,873.0 | +5.82% |
| 2023-10 | $21.11 | $20.57 | $0.54 | 530,308.0 | +0.00% |
0.27%
0.36%
자본화:
|
볼륨(24시간):