Stockscreener 앱 받기
21.39
0.07%
-0.015
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $21.41 | $21.36 | $0.0494 | 52,736.0 | -0.07% |
| 2026-10-26 | $21.41 | $21.30 | $0.11 | 84,032.0 | +0.57% |
| 2026-10-23 | $21.34 | $21.25 | $0.085 | 93,510.0 | +0.12% |
| 2026-10-22 | $21.32 | $21.18 | $0.135 | 122,922.0 | +0.49% |
| 2026-10-21 | $21.18 | $21.09 | $0.085 | 89,539.0 | +0.19% |
| 2026-10-20 | $21.14 | $21.08 | $0.055 | 137,707.0 | -0.00% |
| 2026-10-19 | $21.15 | $21.05 | $0.095 | 88,151.0 | -0.23% |
| 2026-10-16 | $21.25 | $21.16 | $0.09 | 277,424.0 | -0.24% |
| 2026-10-15 | $21.26 | $21.21 | $0.05 | 152,011.0 | +0.52% |
| 2026-10-14 | $21.14 | $21.05 | $0.09 | 132,962.0 | -0.14% |
| 2026-10-13 | $21.14 | $21.04 | $0.10 | 262,166.0 | +0.53% |
| 2026-10-12 | $21.03 | $20.92 | $0.11 | 131,359.0 | +0.16% |
| 2026-10-09 | $21.08 | $20.93 | $0.15 | 138,660.0 | +0.64% |
| 2026-10-08 | $20.86 | $20.80 | $0.065 | 100,302.0 | +0.03% |
| 2026-10-07 | $20.90 | $20.81 | $0.09 | 169,552.0 | -0.50% |
| 2026-10-06 | $20.97 | $20.89 | $0.08 | 146,852.0 | +0.10% |
| 2026-10-05 | $20.94 | $20.88 | $0.06 | 78,047.0 | +0.05% |
| 2026-10-02 | $21.10 | $20.92 | $0.1799 | 66,683.0 | -0.05% |
| 2026-10-01 | $20.98 | $20.92 | $0.06 | 128,259.0 | +0.20% |
| 2026-09-30 | $20.96 | $20.81 | $0.15 | 175,905.0 | +0.91% |
| 2026-09-29 | $20.80 | $20.56 | $0.24 | 214,987.0 | -0.36% |
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2030 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2030 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.41 | $20.80 | $0.61 | 2,452,874.0 | +2.37% |
| 2026-09 | $21.64 | $20.56 | $1.08 | 2,547,190.0 | -3.45% |
| 2026-08 | $21.87 | $21.62 | $0.25 | 943,182.0 | +0.21% |
| 2026-07 | $21.94 | $21.55 | $0.3899 | 1,195,712.0 | -1.48% |
| 2026-06 | $22.01 | $21.80 | $0.21 | 1,487,207.0 | +0.18% |
| 2026-05 | $21.98 | $21.72 | $0.26 | 787,145.0 | +0.01% |
| 2026-04 | $22.03 | $21.83 | $0.20 | 690,180.0 | +0.30% |
| 2026-03 | $22.25 | $21.71 | $0.5396 | 844,621.0 | -2.03% |
| 2026-02 | $22.31 | $22.14 | $0.17 | 828,410.0 | +0.50% |
| 2026-01 | $22.19 | $22.02 | $0.17 | 964,434.0 | +0.59% |
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.07 | $21.91 | $0.1599 | 1,371,095.0 | +0.05% |
| 2025-11 | $22.07 | $21.95 | $0.12 | 847,101.0 | +0.00% |
| 2025-10 | $22.08 | $21.91 | $0.1698 | 720,107.0 | +0.42% |
| 2025-09 | $22.12 | $21.60 | $0.5178 | 943,757.0 | +1.27% |
| 2025-08 | $21.75 | $21.59 | $0.16 | 981,376.0 | +0.51% |
| 2025-07 | $21.62 | $21.44 | $0.18 | 1,279,240.0 | +0.16% |
| 2025-06 | $21.57 | $21.31 | $0.2599 | 764,519.0 | +0.61% |
| 2025-05 | $21.45 | $21.22 | $0.23 | 1,070,378.0 | +0.21% |
| 2025-04 | $21.79 | $20.59 | $1.20 | 988,783.0 | -1.18% |
| 2025-03 | $22.02 | $21.48 | $0.535 | 888,458.0 | -1.78% |
| 2025-02 | $22.06 | $21.79 | $0.27 | 1,153,226.0 | +0.64% |
| 2025-01 | $22.09 | $21.56 | $0.53 | 978,244.0 | +0.51% |
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.23 | $21.69 | $0.5399 | 1,289,502.0 | -1.09% |
| 2024-11 | $22.06 | $21.57 | $0.49 | 693,171.0 | +1.25% |
| 2024-10 | $22.25 | $21.70 | $0.55 | 734,508.0 | -1.64% |
| 2024-09 | $22.23 | $21.96 | $0.27 | 760,532.0 | +0.87% |
| 2024-08 | $22.21 | $21.89 | $0.3199 | 549,679.0 | +0.18% |
| 2024-07 | $22.00 | $21.69 | $0.31 | 1,484,325.0 | +0.68% |
| 2024-06 | $22.00 | $21.61 | $0.39 | 375,705.0 | +0.79% |
| 2024-05 | $22.05 | $21.51 | $0.5379 | 413,174.0 | -0.64% |
| 2024-04 | $22.05 | $21.72 | $0.33 | 477,270.0 | -1.72% |
| 2024-03 | $22.34 | $22.10 | $0.24 | 350,029.0 | -0.55% |
| 2024-02 | $22.47 | $22.11 | $0.36 | 406,590.0 | -0.45% |
| 2024-01 | $22.80 | $22.08 | $0.7152 | 615,099.0 | -0.35% |
0.59%
0.18%
자본화:
|
볼륨(24시간):