Stockscreener 앱 받기
22.01
0.13%
0.0275
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $22.02 | $22.00 | $0.025 | 8,179.0 | +0.13% |
| 2025-10-30 | $22.00 | $21.94 | $0.06 | 37,474.0 | +0.00% |
| 2025-10-29 | $22.04 | $21.98 | $0.055 | 17,986.0 | -0.11% |
| 2025-10-28 | $22.04 | $22.01 | $0.03 | 30,837.0 | -0.07% |
| 2025-10-27 | $22.04 | $22.00 | $0.035 | 28,386.0 | +0.05% |
| 2025-10-24 | $22.02 | $22.00 | $0.02 | 6,358.0 | +0.05% |
| 2025-10-23 | $22.02 | $21.99 | $0.0296 | 23,901.0 | -0.05% |
| 2025-10-22 | $22.04 | $22.00 | $0.0399 | 34,362.0 | +0.00% |
| 2025-10-21 | $22.03 | $21.99 | $0.04 | 55,935.0 | +0.00% |
| 2025-10-20 | $22.03 | $22.00 | $0.03 | 25,929.0 | -0.20% |
| 2025-10-17 | $22.08 | $22.04 | $0.0389 | 16,898.0 | +0.05% |
| 2025-10-16 | $22.07 | $22.02 | $0.04 | 17,346.0 | +0.14% |
| 2025-10-15 | $22.04 | $21.99 | $0.05 | 29,899.0 | +0.09% |
| 2025-10-14 | $22.03 | $22.00 | $0.035 | 42,987.0 | -0.05% |
| 2025-10-13 | $22.02 | $21.97 | $0.05 | 30,322.0 | +0.09% |
| 2025-10-10 | $22.02 | $21.98 | $0.04 | 15,544.0 | +0.14% |
| 2025-10-09 | $22.00 | $21.95 | $0.0464 | 56,613.0 | -0.05% |
| 2025-10-08 | $21.99 | $21.96 | $0.03 | 16,075.0 | +0.05% |
| 2025-10-07 | $21.98 | $21.94 | $0.04 | 52,922.0 | +0.05% |
| 2025-10-06 | $21.95 | $21.91 | $0.04 | 16,496.0 | +0.09% |
| 2025-10-03 | $22.00 | $21.92 | $0.08 | 94,232.0 | +0.00% |
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2030 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2030 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.08 | $21.91 | $0.1698 | 728,286.0 | +0.42% |
| 2025-09 | $22.12 | $21.60 | $0.5178 | 943,757.0 | +1.27% |
| 2025-08 | $21.75 | $21.59 | $0.16 | 981,376.0 | +0.51% |
| 2025-07 | $21.62 | $21.44 | $0.18 | 1,279,240.0 | +0.16% |
| 2025-06 | $21.57 | $21.31 | $0.2599 | 764,519.0 | +0.61% |
| 2025-05 | $21.45 | $21.22 | $0.23 | 1,070,378.0 | +0.21% |
| 2025-04 | $21.79 | $20.59 | $1.20 | 988,783.0 | -1.18% |
| 2025-03 | $22.02 | $21.48 | $0.535 | 888,458.0 | -1.78% |
| 2025-02 | $22.06 | $21.79 | $0.27 | 1,153,226.0 | +0.64% |
| 2025-01 | $22.09 | $21.56 | $0.53 | 978,244.0 | +0.51% |
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.23 | $21.69 | $0.5399 | 1,289,502.0 | -1.09% |
| 2024-11 | $22.06 | $21.57 | $0.49 | 693,171.0 | +1.25% |
| 2024-10 | $22.25 | $21.70 | $0.55 | 734,508.0 | -1.64% |
| 2024-09 | $22.23 | $21.96 | $0.27 | 760,532.0 | +0.87% |
| 2024-08 | $22.21 | $21.89 | $0.3199 | 549,679.0 | +0.18% |
| 2024-07 | $22.00 | $21.69 | $0.31 | 1,484,325.0 | +0.68% |
| 2024-06 | $22.00 | $21.61 | $0.39 | 375,705.0 | +0.79% |
| 2024-05 | $22.05 | $21.51 | $0.5379 | 413,174.0 | -0.64% |
| 2024-04 | $22.05 | $21.72 | $0.33 | 477,270.0 | -1.72% |
| 2024-03 | $22.34 | $22.10 | $0.24 | 350,029.0 | -0.55% |
| 2024-02 | $22.47 | $22.11 | $0.36 | 406,590.0 | -0.45% |
| 2024-01 | $22.80 | $22.08 | $0.7152 | 615,099.0 | -0.35% |
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.47 | $21.87 | $0.6003 | 580,942.0 | +2.75% |
| 2023-11 | $21.88 | $20.64 | $1.23 | 581,873.0 | +5.82% |
| 2023-10 | $21.11 | $20.57 | $0.54 | 530,308.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):