Stockscreener 앱 받기
21.93
0.05%
0.010
시간 외 거래:
21.93
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $21.94 | $21.89 | $0.0499 | 17,172.0 | +0.05% |
| 2024-11-21 | $21.93 | $21.87 | $0.0599 | 124,080.0 | +0.05% |
| 2024-11-20 | $21.94 | $21.78 | $0.16 | 43,027.0 | +0.09% |
| 2024-11-19 | $21.96 | $21.83 | $0.13 | 153,178.0 | +0.00% |
| 2024-11-18 | $21.93 | $21.88 | $0.05 | 4,366.0 | -0.27% |
| 2024-11-15 | $21.95 | $21.87 | $0.0757 | 11,250.0 | +0.41% |
| 2024-11-14 | $21.91 | $21.83 | $0.08 | 22,647.0 | +0.05% |
| 2024-11-13 | $21.94 | $21.84 | $0.098 | 31,923.0 | +0.09% |
| 2024-11-12 | $21.90 | $21.80 | $0.10 | 10,214.0 | -0.21% |
| 2024-11-11 | $21.90 | $21.84 | $0.059 | 21,259.0 | -0.20% |
| 2024-11-08 | $21.95 | $21.81 | $0.14 | 48,531.0 | +0.92% |
| 2024-11-07 | $21.75 | $21.63 | $0.12 | 20,715.0 | +0.42% |
| 2024-11-06 | $21.76 | $21.57 | $0.19 | 22,665.0 | -1.23% |
| 2024-11-05 | $21.90 | $21.82 | $0.08 | 12,946.0 | +0.23% |
| 2024-11-04 | $21.88 | $21.82 | $0.06 | 14,277.0 | +0.37% |
| 2024-11-01 | $21.84 | $21.76 | $0.08 | 17,970.0 | -0.08% |
| 2024-10-31 | $21.82 | $21.73 | $0.09 | 30,027.0 | +0.12% |
| 2024-10-30 | $21.81 | $21.75 | $0.06 | 22,065.0 | +0.00% |
| 2024-10-29 | $21.80 | $21.73 | $0.07 | 10,839.0 | -0.27% |
| 2024-10-28 | $21.84 | $21.79 | $0.05 | 21,785.0 | +0.09% |
| 2024-10-25 | $21.89 | $21.75 | $0.14 | 58,069.0 | +0.18% |
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2030 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2030 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.96 | $21.57 | $0.39 | 593,392.0 | +0.66% |
| 2024-10 | $22.25 | $21.70 | $0.55 | 734,508.0 | -1.64% |
| 2024-09 | $22.23 | $21.96 | $0.27 | 760,532.0 | +0.87% |
| 2024-08 | $22.21 | $21.89 | $0.3199 | 549,679.0 | +0.18% |
| 2024-07 | $22.00 | $21.69 | $0.31 | 1,484,325.0 | +0.68% |
| 2024-06 | $22.00 | $21.61 | $0.39 | 375,705.0 | +0.79% |
| 2024-05 | $22.05 | $21.51 | $0.5379 | 413,174.0 | -0.64% |
| 2024-04 | $22.05 | $21.72 | $0.33 | 477,270.0 | -1.72% |
| 2024-03 | $22.34 | $22.10 | $0.24 | 350,029.0 | -0.55% |
| 2024-02 | $22.47 | $22.11 | $0.36 | 406,590.0 | -0.45% |
| 2024-01 | $22.80 | $22.08 | $0.7152 | 615,099.0 | -0.35% |
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.47 | $21.87 | $0.6003 | 580,942.0 | +2.75% |
| 2023-11 | $21.88 | $20.64 | $1.23 | 581,873.0 | +5.82% |
| 2023-10 | $21.11 | $20.57 | $0.54 | 530,308.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):