Stockscreener 앱 받기
21.91
0.00%
0.00
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $21.91 | $21.91 | $0.005 | 3,547.0 | +0.00% |
| 2026-07-06 | $21.93 | $21.88 | $0.0454 | 23,832.0 | +0.07% |
| 2026-07-02 | $21.91 | $21.85 | $0.06 | 45,426.0 | -0.03% |
| 2026-07-01 | $21.90 | $21.86 | $0.0435 | 43,168.0 | -0.08% |
| 2026-06-30 | $21.95 | $21.91 | $0.035 | 57,992.0 | -0.03% |
| 2026-06-29 | $21.95 | $21.91 | $0.0349 | 47,990.0 | +0.05% |
| 2026-06-26 | $21.92 | $21.89 | $0.03 | 85,788.0 | +0.08% |
| 2026-06-25 | $21.92 | $21.88 | $0.04 | 142,821.0 | -0.04% |
| 2026-06-24 | $21.91 | $21.87 | $0.04 | 469,770.0 | +0.14% |
| 2026-06-23 | $21.89 | $21.83 | $0.06 | 59,900.0 | +0.00% |
| 2026-06-22 | $21.95 | $21.80 | $0.145 | 85,822.0 | -0.52% |
| 2026-06-18 | $22.01 | $21.99 | $0.02 | 44,983.0 | +0.28% |
| 2026-06-17 | $21.97 | $21.93 | $0.045 | 32,732.0 | -0.13% |
| 2026-06-16 | $21.97 | $21.94 | $0.03 | 53,859.0 | +0.05% |
| 2026-06-15 | $21.96 | $21.91 | $0.05 | 69,764.0 | +0.21% |
| 2026-06-12 | $21.92 | $21.88 | $0.04 | 12,850.0 | -0.09% |
| 2026-06-11 | $21.93 | $21.88 | $0.05 | 27,513.0 | +0.16% |
| 2026-06-10 | $21.91 | $21.88 | $0.03 | 35,452.0 | -0.05% |
| 2026-06-09 | $21.90 | $21.86 | $0.04 | 48,467.0 | -0.00% |
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2030 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2030 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $21.93 | $21.85 | $0.08 | 115,973.0 | -0.04% |
| 2026-06 | $22.01 | $21.80 | $0.21 | 1,487,207.0 | +0.18% |
| 2026-05 | $21.98 | $21.72 | $0.26 | 787,145.0 | +0.01% |
| 2026-04 | $22.03 | $21.83 | $0.20 | 690,180.0 | +0.30% |
| 2026-03 | $22.25 | $21.71 | $0.5396 | 844,621.0 | -2.03% |
| 2026-02 | $22.31 | $22.14 | $0.17 | 828,410.0 | +0.50% |
| 2026-01 | $22.19 | $22.02 | $0.17 | 964,434.0 | +0.59% |
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.07 | $21.91 | $0.1599 | 1,371,095.0 | +0.05% |
| 2025-11 | $22.07 | $21.95 | $0.12 | 847,101.0 | +0.00% |
| 2025-10 | $22.08 | $21.91 | $0.1698 | 720,107.0 | +0.42% |
| 2025-09 | $22.12 | $21.60 | $0.5178 | 943,757.0 | +1.27% |
| 2025-08 | $21.75 | $21.59 | $0.16 | 981,376.0 | +0.51% |
| 2025-07 | $21.62 | $21.44 | $0.18 | 1,279,240.0 | +0.16% |
| 2025-06 | $21.57 | $21.31 | $0.2599 | 764,519.0 | +0.61% |
| 2025-05 | $21.45 | $21.22 | $0.23 | 1,070,378.0 | +0.21% |
| 2025-04 | $21.79 | $20.59 | $1.20 | 988,783.0 | -1.18% |
| 2025-03 | $22.02 | $21.48 | $0.535 | 888,458.0 | -1.78% |
| 2025-02 | $22.06 | $21.79 | $0.27 | 1,153,226.0 | +0.64% |
| 2025-01 | $22.09 | $21.56 | $0.53 | 978,244.0 | +0.51% |
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.23 | $21.69 | $0.5399 | 1,289,502.0 | -1.09% |
| 2024-11 | $22.06 | $21.57 | $0.49 | 693,171.0 | +1.25% |
| 2024-10 | $22.25 | $21.70 | $0.55 | 734,508.0 | -1.64% |
| 2024-09 | $22.23 | $21.96 | $0.27 | 760,532.0 | +0.87% |
| 2024-08 | $22.21 | $21.89 | $0.3199 | 549,679.0 | +0.18% |
| 2024-07 | $22.00 | $21.69 | $0.31 | 1,484,325.0 | +0.68% |
| 2024-06 | $22.00 | $21.61 | $0.39 | 375,705.0 | +0.79% |
| 2024-05 | $22.05 | $21.51 | $0.5379 | 413,174.0 | -0.64% |
| 2024-04 | $22.05 | $21.72 | $0.33 | 477,270.0 | -1.72% |
| 2024-03 | $22.34 | $22.10 | $0.24 | 350,029.0 | -0.55% |
| 2024-02 | $22.47 | $22.11 | $0.36 | 406,590.0 | -0.45% |
| 2024-01 | $22.80 | $22.08 | $0.7152 | 615,099.0 | -0.35% |
0.48%
0.61%
자본화:
|
볼륨(24시간):