Stockscreener 앱 받기
21.90
0.23%
0.05
시간 외 거래:
21.89
-0.010
-0.05%
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $21.90 | $21.82 | $0.08 | 12,946.0 | +0.23% |
| 2024-11-04 | $21.88 | $21.82 | $0.06 | 14,277.0 | +0.37% |
| 2024-11-01 | $21.84 | $21.76 | $0.08 | 17,970.0 | -0.08% |
| 2024-10-31 | $21.82 | $21.73 | $0.09 | 30,027.0 | +0.12% |
| 2024-10-30 | $21.81 | $21.75 | $0.06 | 22,065.0 | +0.00% |
| 2024-10-29 | $21.80 | $21.73 | $0.07 | 10,839.0 | -0.27% |
| 2024-10-28 | $21.84 | $21.79 | $0.05 | 21,785.0 | +0.09% |
| 2024-10-25 | $21.89 | $21.75 | $0.14 | 58,069.0 | +0.18% |
| 2024-10-24 | $21.80 | $21.70 | $0.10 | 156,291.0 | +0.07% |
| 2024-10-23 | $21.82 | $21.74 | $0.08 | 7,651.0 | -0.66% |
| 2024-10-22 | $21.94 | $21.86 | $0.08 | 41,485.0 | -0.25% |
| 2024-10-21 | $22.00 | $21.92 | $0.08 | 17,814.0 | -0.55% |
| 2024-10-18 | $22.09 | $22.06 | $0.03 | 7,890.0 | +0.03% |
| 2024-10-17 | $22.08 | $22.04 | $0.04 | 9,406.0 | -0.18% |
| 2024-10-16 | $22.10 | $22.06 | $0.0394 | 27,435.0 | +0.14% |
| 2024-10-15 | $22.09 | $22.03 | $0.0599 | 20,567.0 | +0.36% |
| 2024-10-14 | $22.05 | $21.96 | $0.0939 | 5,284.0 | -0.25% |
| 2024-10-11 | $22.07 | $22.03 | $0.0424 | 41,984.0 | -0.09% |
| 2024-10-10 | $22.07 | $22.05 | $0.0235 | 21,435.0 | -0.02% |
| 2024-10-09 | $22.08 | $22.05 | $0.03 | 16,766.0 | -0.09% |
| 2024-10-08 | $22.13 | $22.05 | $0.08 | 129,928.0 | -0.23% |
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2030 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2030 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.90 | $21.76 | $0.14 | 58,139.0 | +0.52% |
| 2024-10 | $22.25 | $21.70 | $0.55 | 734,508.0 | -1.64% |
| 2024-09 | $22.23 | $21.96 | $0.27 | 760,532.0 | +0.87% |
| 2024-08 | $22.21 | $21.89 | $0.3199 | 549,679.0 | +0.18% |
| 2024-07 | $22.00 | $21.69 | $0.31 | 1,484,325.0 | +0.68% |
| 2024-06 | $22.00 | $21.61 | $0.39 | 375,705.0 | +0.79% |
| 2024-05 | $22.05 | $21.51 | $0.5379 | 413,174.0 | -0.64% |
| 2024-04 | $22.05 | $21.72 | $0.33 | 477,270.0 | -1.72% |
| 2024-03 | $22.34 | $22.10 | $0.24 | 350,029.0 | -0.55% |
| 2024-02 | $22.47 | $22.11 | $0.36 | 406,590.0 | -0.45% |
| 2024-01 | $22.80 | $22.08 | $0.7152 | 615,099.0 | -0.35% |
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.47 | $21.87 | $0.6003 | 580,942.0 | +2.75% |
| 2023-11 | $21.88 | $20.64 | $1.23 | 581,873.0 | +5.82% |
| 2023-10 | $21.11 | $20.57 | $0.54 | 530,308.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):