Stockscreener 앱 받기
21.34
0.19%
0.04
시간 외 거래:
21.34
0.005
+0.02%
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $21.42 | $21.28 | $0.14 | 64,248.0 | +0.19% |
| 2025-05-22 | $21.31 | $21.24 | $0.07 | 70,961.0 | +0.12% |
| 2025-05-21 | $21.33 | $21.26 | $0.0695 | 7,497.0 | -0.37% |
| 2025-05-20 | $21.37 | $21.32 | $0.05 | 54,117.0 | -0.09% |
| 2025-05-19 | $21.40 | $21.30 | $0.10 | 54,510.0 | -0.23% |
| 2025-05-16 | $21.45 | $21.41 | $0.0398 | 34,007.0 | +0.02% |
| 2025-05-15 | $21.44 | $21.35 | $0.09 | 9,703.0 | +0.21% |
| 2025-05-14 | $21.42 | $21.34 | $0.08 | 20,553.0 | -0.19% |
| 2025-05-13 | $21.43 | $21.36 | $0.07 | 25,666.0 | +0.19% |
| 2025-05-12 | $21.41 | $21.35 | $0.0571 | 26,101.0 | -0.14% |
| 2025-05-09 | $21.43 | $21.36 | $0.0691 | 24,528.0 | +0.28% |
| 2025-05-08 | $21.43 | $21.34 | $0.09 | 43,257.0 | -0.28% |
| 2025-05-07 | $21.43 | $21.35 | $0.0781 | 48,422.0 | +0.23% |
| 2025-05-06 | $21.36 | $21.28 | $0.08 | 31,591.0 | +0.14% |
| 2025-05-05 | $21.35 | $21.27 | $0.08 | 36,108.0 | +0.26% |
| 2025-05-02 | $21.35 | $21.22 | $0.13 | 325,043.0 | -0.40% |
| 2025-05-01 | $21.40 | $21.29 | $0.11 | 30,308.0 | +0.12% |
| 2025-04-30 | $21.35 | $21.30 | $0.05 | 29,310.0 | +0.21% |
| 2025-04-29 | $21.33 | $21.27 | $0.06 | 78,888.0 | +0.05% |
| 2025-04-28 | $21.30 | $21.21 | $0.0946 | 45,995.0 | +0.05% |
| 2025-04-25 | $21.33 | $21.20 | $0.13 | 54,261.0 | +0.19% |
| 2025-04-24 | $21.23 | $21.17 | $0.06 | 21,254.0 | +0.47% |
| 2025-04-23 | $21.32 | $21.11 | $0.2055 | 21,942.0 | +0.33% |
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2030 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2030 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.45 | $21.22 | $0.23 | 970,868.0 | +0.05% |
| 2025-04 | $21.79 | $20.59 | $1.20 | 988,783.0 | -1.18% |
| 2025-03 | $22.02 | $21.48 | $0.535 | 888,458.0 | -1.78% |
| 2025-02 | $22.06 | $21.79 | $0.27 | 1,153,226.0 | +0.64% |
| 2025-01 | $22.09 | $21.56 | $0.53 | 978,244.0 | +0.51% |
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.23 | $21.69 | $0.5399 | 1,289,502.0 | -1.09% |
| 2024-11 | $22.06 | $21.57 | $0.49 | 693,171.0 | +1.25% |
| 2024-10 | $22.25 | $21.70 | $0.55 | 734,508.0 | -1.64% |
| 2024-09 | $22.23 | $21.96 | $0.27 | 760,532.0 | +0.87% |
| 2024-08 | $22.21 | $21.89 | $0.3199 | 549,679.0 | +0.18% |
| 2024-07 | $22.00 | $21.69 | $0.31 | 1,484,325.0 | +0.68% |
| 2024-06 | $22.00 | $21.61 | $0.39 | 375,705.0 | +0.79% |
| 2024-05 | $22.05 | $21.51 | $0.5379 | 413,174.0 | -0.64% |
| 2024-04 | $22.05 | $21.72 | $0.33 | 477,270.0 | -1.72% |
| 2024-03 | $22.34 | $22.10 | $0.24 | 350,029.0 | -0.55% |
| 2024-02 | $22.47 | $22.11 | $0.36 | 406,590.0 | -0.45% |
| 2024-01 | $22.80 | $22.08 | $0.7152 | 615,099.0 | -0.35% |
Invesco Bulletshares 2030 Municipal Bond Etf 주식 (BSMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.47 | $21.87 | $0.6003 | 580,942.0 | +2.75% |
| 2023-11 | $21.88 | $20.64 | $1.23 | 581,873.0 | +5.82% |
| 2023-10 | $21.11 | $20.57 | $0.54 | 530,308.0 | +0.00% |
0.08%
0.14%
자본화:
|
볼륨(24시간):