Stockscreener 앱 받기
23.51
0.11%
0.025
시간 외 거래:
23.51
Invesco Bulletshares 2026 Municipal Bond Etf 주식 (BSMQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $23.53 | $23.46 | $0.07 | 87,344.0 | +0.11% |
| 2025-07-31 | $23.50 | $23.48 | $0.02 | 58,369.0 | +0.04% |
| 2025-07-30 | $23.50 | $23.48 | $0.0242 | 23,776.0 | -0.09% |
| 2025-07-29 | $23.51 | $23.48 | $0.03 | 121,665.0 | -0.04% |
| 2025-07-28 | $23.52 | $23.49 | $0.025 | 28,175.0 | +0.02% |
| 2025-07-25 | $23.51 | $23.49 | $0.02 | 28,901.0 | +0.02% |
| 2025-07-24 | $23.51 | $23.48 | $0.03 | 34,733.0 | -0.04% |
| 2025-07-23 | $23.51 | $23.50 | $0.0134 | 10,936.0 | +0.00% |
| 2025-07-22 | $23.53 | $23.50 | $0.03 | 30,226.0 | +0.00% |
| 2025-07-21 | $23.55 | $23.50 | $0.05 | 19,965.0 | -0.21% |
| 2025-07-18 | $23.58 | $23.53 | $0.05 | 50,039.0 | +0.00% |
| 2025-07-17 | $23.57 | $23.55 | $0.02 | 33,482.0 | -0.04% |
| 2025-07-16 | $23.59 | $23.56 | $0.0285 | 46,262.0 | +0.02% |
| 2025-07-15 | $23.58 | $23.54 | $0.04 | 198,543.0 | -0.04% |
| 2025-07-14 | $23.58 | $23.55 | $0.03 | 31,386.0 | +0.08% |
| 2025-07-11 | $23.62 | $23.54 | $0.08 | 160,893.0 | -0.25% |
| 2025-07-10 | $23.61 | $23.59 | $0.0239 | 61,990.0 | +0.06% |
| 2025-07-09 | $23.60 | $23.57 | $0.03 | 38,882.0 | +0.13% |
| 2025-07-08 | $23.59 | $23.56 | $0.0305 | 42,698.0 | +0.02% |
| 2025-07-07 | $23.58 | $23.55 | $0.03 | 34,119.0 | +0.06% |
Invesco Bulletshares 2026 Municipal Bond Etf 주식 (BSMQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2026 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2026 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2026 Municipal Bond Etf 주식 (BSMQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.53 | $23.46 | $0.07 | 87,344.0 | +0.00% |
| 2025-07 | $23.62 | $23.46 | $0.16 | 1,241,024.0 | -0.21% |
| 2025-06 | $23.58 | $23.45 | $0.13 | 1,210,293.0 | +0.40% |
| 2025-05 | $23.66 | $23.34 | $0.315 | 1,527,150.0 | +0.27% |
| 2025-04 | $23.69 | $23.04 | $0.6477 | 1,254,599.0 | -0.88% |
| 2025-03 | $23.80 | $23.47 | $0.33 | 1,148,397.0 | -0.51% |
| 2025-02 | $23.76 | $23.61 | $0.15 | 977,523.0 | +0.38% |
| 2025-01 | $23.70 | $23.49 | $0.21 | 1,280,658.0 | +0.30% |
Invesco Bulletshares 2026 Municipal Bond Etf 주식 (BSMQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.85 | $23.53 | $0.32 | 1,145,499.0 | -0.21% |
| 2024-11 | $23.77 | $23.49 | $0.28 | 803,708.0 | +0.55% |
| 2024-10 | $23.74 | $23.45 | $0.29 | 793,457.0 | -0.84% |
| 2024-09 | $23.76 | $23.64 | $0.12 | 874,992.0 | +0.27% |
| 2024-08 | $23.75 | $23.57 | $0.18 | 1,266,765.0 | +0.24% |
| 2024-07 | $23.66 | $23.44 | $0.22 | 1,182,192.0 | +0.52% |
| 2024-06 | $23.59 | $23.37 | $0.22 | 588,094.0 | +0.54% |
| 2024-05 | $23.57 | $23.36 | $0.2093 | 1,049,160.0 | -0.21% |
| 2024-04 | $23.58 | $23.40 | $0.1785 | 1,013,731.0 | -0.62% |
| 2024-03 | $23.74 | $23.54 | $0.20 | 622,814.0 | -0.44% |
| 2024-02 | $23.76 | $23.59 | $0.17 | 663,139.0 | +0.07% |
| 2024-01 | $23.81 | $23.57 | $0.24 | 1,470,960.0 | -0.43% |
Invesco Bulletshares 2026 Municipal Bond Etf 주식 (BSMQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.79 | $23.47 | $0.32 | 1,045,885.0 | +1.04% |
| 2023-11 | $23.53 | $22.85 | $0.6799 | 1,234,035.0 | +2.89% |
| 2023-10 | $23.14 | $22.81 | $0.33 | 805,056.0 | -0.61% |
| 2023-09 | $23.38 | $22.98 | $0.40 | 401,250.0 | -1.46% |
| 2023-08 | $23.49 | $23.23 | $0.259 | 513,324.0 | -0.64% |
| 2023-07 | $23.63 | $23.43 | $0.20 | 310,393.0 | -0.13% |
| 2023-06 | $23.56 | $23.36 | $0.20 | 467,890.0 | +0.43% |
| 2023-05 | $23.70 | $23.27 | $0.43 | 471,165.0 | -0.93% |
| 2023-04 | $23.95 | $23.50 | $0.45 | 974,272.0 | -0.67% |
| 2023-03 | $23.80 | $23.58 | $0.2199 | 291,427.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):