Stockscreener 앱 받기
23.61
0.17%
-0.04
시간 외 거래:
23.61
Invesco Bulletshares 2026 Municipal Bond Etf 주식 (BSMQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.63 | $23.58 | $0.05 | 52,479.0 | -0.17% |
| 2024-11-15 | $23.67 | $23.59 | $0.075 | 53,913.0 | +0.06% |
| 2024-11-14 | $23.66 | $23.60 | $0.06 | 29,506.0 | -0.06% |
| 2024-11-13 | $23.67 | $23.59 | $0.08 | 186,245.0 | -0.08% |
| 2024-11-12 | $23.68 | $23.60 | $0.0789 | 35,236.0 | +0.08% |
| 2024-11-11 | $23.65 | $23.60 | $0.05 | 33,165.0 | +0.04% |
| 2024-11-08 | $23.65 | $23.60 | $0.05 | 13,814.0 | +0.17% |
| 2024-11-07 | $23.60 | $23.50 | $0.0969 | 23,036.0 | +0.47% |
| 2024-11-06 | $23.53 | $23.49 | $0.04 | 23,230.0 | -0.38% |
| 2024-11-05 | $23.63 | $23.52 | $0.11 | 22,593.0 | +0.04% |
| 2024-11-04 | $23.60 | $23.51 | $0.09 | 42,621.0 | +0.17% |
| 2024-11-01 | $23.58 | $23.51 | $0.07 | 40,864.0 | -0.04% |
| 2024-10-31 | $23.55 | $23.51 | $0.04 | 54,949.0 | +0.17% |
| 2024-10-30 | $23.57 | $23.50 | $0.07 | 12,864.0 | -0.17% |
| 2024-10-29 | $23.58 | $23.46 | $0.115 | 52,667.0 | -0.08% |
| 2024-10-28 | $23.56 | $23.50 | $0.06 | 19,087.0 | +0.04% |
| 2024-10-25 | $23.58 | $23.51 | $0.07 | 32,716.0 | +0.30% |
| 2024-10-24 | $23.53 | $23.45 | $0.08 | 62,959.0 | -0.06% |
| 2024-10-23 | $23.56 | $23.47 | $0.0895 | 12,009.0 | -0.13% |
| 2024-10-22 | $23.58 | $23.51 | $0.0699 | 27,055.0 | -0.28% |
Invesco Bulletshares 2026 Municipal Bond Etf 주식 (BSMQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2026 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2026 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2026 Municipal Bond Etf 주식 (BSMQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.68 | $23.49 | $0.189 | 609,181.0 | +0.30% |
| 2024-10 | $23.74 | $23.45 | $0.29 | 793,457.0 | -0.84% |
| 2024-09 | $23.76 | $23.64 | $0.12 | 874,992.0 | +0.27% |
| 2024-08 | $23.75 | $23.57 | $0.18 | 1,266,765.0 | +0.24% |
| 2024-07 | $23.66 | $23.44 | $0.22 | 1,182,192.0 | +0.52% |
| 2024-06 | $23.59 | $23.37 | $0.22 | 588,094.0 | +0.54% |
| 2024-05 | $23.57 | $23.36 | $0.2093 | 1,049,160.0 | -0.21% |
| 2024-04 | $23.58 | $23.40 | $0.1785 | 1,013,731.0 | -0.62% |
| 2024-03 | $23.74 | $23.54 | $0.20 | 622,814.0 | -0.44% |
| 2024-02 | $23.76 | $23.59 | $0.17 | 663,139.0 | +0.07% |
| 2024-01 | $23.81 | $23.57 | $0.24 | 1,470,960.0 | -0.43% |
Invesco Bulletshares 2026 Municipal Bond Etf 주식 (BSMQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.79 | $23.47 | $0.32 | 1,045,885.0 | +1.04% |
| 2023-11 | $23.53 | $22.85 | $0.6799 | 1,234,035.0 | +2.89% |
| 2023-10 | $23.14 | $22.81 | $0.33 | 805,056.0 | -0.61% |
| 2023-09 | $23.38 | $22.98 | $0.40 | 401,250.0 | -1.46% |
| 2023-08 | $23.49 | $23.23 | $0.259 | 513,324.0 | -0.64% |
| 2023-07 | $23.63 | $23.43 | $0.20 | 310,393.0 | -0.13% |
| 2023-06 | $23.56 | $23.36 | $0.20 | 467,890.0 | +0.43% |
| 2023-05 | $23.70 | $23.27 | $0.43 | 471,165.0 | -0.93% |
| 2023-04 | $23.95 | $23.50 | $0.45 | 974,272.0 | -0.67% |
| 2023-03 | $23.80 | $23.58 | $0.2199 | 291,427.0 | +0.00% |
Invesco Bulletshares 2026 Municipal Bond Etf 주식 (BSMQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $23.68 | $23.51 | $0.1749 | 45,819.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):