Stockscreener 앱 받기
24.54
0.18%
-0.045
시간 외 거래:
24.55
0.01
+0.04%
Invesco Bulletshares 2025 Municipal Bond Etf 주식 (BSMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $24.59 | $24.48 | $0.115 | 37,903.0 | -0.18% |
| 2024-11-15 | $24.69 | $24.51 | $0.1799 | 33,359.0 | +0.18% |
| 2024-11-14 | $24.58 | $24.48 | $0.0999 | 27,586.0 | -0.20% |
| 2024-11-13 | $24.62 | $24.49 | $0.13 | 59,051.0 | +0.24% |
| 2024-11-12 | $24.55 | $24.50 | $0.05 | 60,512.0 | +0.06% |
| 2024-11-11 | $24.54 | $24.36 | $0.18 | 172,405.0 | -0.02% |
| 2024-11-08 | $24.55 | $24.50 | $0.05 | 12,345.0 | +0.20% |
| 2024-11-07 | $24.50 | $24.38 | $0.12 | 28,841.0 | +0.04% |
| 2024-11-06 | $24.52 | $24.31 | $0.2077 | 19,122.0 | -0.24% |
| 2024-11-05 | $24.55 | $24.48 | $0.07 | 30,247.0 | +0.16% |
| 2024-11-04 | $24.51 | $24.47 | $0.04 | 36,545.0 | -0.12% |
| 2024-11-01 | $24.52 | $24.48 | $0.0396 | 39,709.0 | +0.14% |
| 2024-10-31 | $24.50 | $24.45 | $0.05 | 27,463.0 | -0.06% |
| 2024-10-30 | $24.50 | $24.47 | $0.03 | 8,021.0 | +0.00% |
| 2024-10-29 | $24.51 | $24.47 | $0.04 | 17,741.0 | +0.08% |
| 2024-10-28 | $24.51 | $24.46 | $0.05 | 17,977.0 | -0.16% |
| 2024-10-25 | $24.56 | $24.49 | $0.07 | 40,042.0 | +0.00% |
| 2024-10-24 | $24.52 | $24.46 | $0.0582 | 27,270.0 | +0.00% |
| 2024-10-23 | $24.52 | $24.47 | $0.0499 | 13,742.0 | +0.12% |
| 2024-10-22 | $24.53 | $24.45 | $0.08 | 170,126.0 | -0.33% |
Invesco Bulletshares 2025 Municipal Bond Etf 주식 (BSMP) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2025 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2025 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2025 Municipal Bond Etf 주식 (BSMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.69 | $24.31 | $0.38 | 595,528.0 | +0.27% |
| 2024-10 | $24.66 | $24.38 | $0.2825 | 819,670.0 | -0.06% |
| 2024-09 | $24.67 | $24.43 | $0.24 | 987,036.0 | -0.08% |
| 2024-08 | $24.60 | $24.39 | $0.2057 | 1,046,562.0 | -0.04% |
| 2024-07 | $24.57 | $24.27 | $0.30 | 700,601.0 | +0.95% |
| 2024-06 | $24.40 | $24.21 | $0.19 | 490,966.0 | +0.31% |
| 2024-05 | $24.42 | $24.06 | $0.36 | 1,471,645.0 | -0.10% |
| 2024-04 | $24.40 | $24.22 | $0.18 | 630,039.0 | -0.41% |
| 2024-03 | $24.53 | $24.30 | $0.23 | 627,967.0 | -0.45% |
| 2024-02 | $24.53 | $24.40 | $0.13 | 787,273.0 | -0.16% |
| 2024-01 | $24.58 | $24.35 | $0.23 | 1,002,838.0 | -0.19% |
Invesco Bulletshares 2025 Municipal Bond Etf 주식 (BSMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.59 | $24.38 | $0.21 | 851,143.0 | +0.58% |
| 2023-11 | $24.45 | $23.85 | $0.60 | 1,236,834.0 | +2.11% |
| 2023-10 | $24.17 | $23.83 | $0.34 | 1,360,436.0 | -0.48% |
| 2023-09 | $24.29 | $23.98 | $0.31 | 416,533.0 | -1.04% |
| 2023-08 | $24.38 | $24.13 | $0.25 | 818,952.0 | -0.28% |
| 2023-07 | $24.45 | $24.30 | $0.15 | 755,417.0 | -0.10% |
| 2023-06 | $24.39 | $24.26 | $0.13 | 613,122.0 | +0.31% |
| 2023-05 | $24.47 | $24.09 | $0.38 | 435,789.0 | -0.63% |
| 2023-04 | $24.66 | $24.36 | $0.30 | 512,773.0 | -0.46% |
| 2023-03 | $24.55 | $24.38 | $0.17 | 556,951.0 | +0.00% |
Invesco Bulletshares 2025 Municipal Bond Etf 주식 (BSMP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $24.42 | $24.27 | $0.1482 | 44,551.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):