Stockscreener 앱 받기
24.51
0.04%
-0.010
Invesco Bulletshares 2025 Municipal Bond Etf 주식 (BSMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $24.52 | $24.51 | $0.010 | 37,148.0 | -0.04% |
| 2025-10-31 | $24.53 | $24.51 | $0.0199 | 22,046.0 | +0.04% |
| 2025-10-30 | $24.53 | $24.50 | $0.029 | 46,937.0 | +0.06% |
| 2025-10-29 | $24.51 | $24.48 | $0.03 | 33,240.0 | -0.10% |
| 2025-10-28 | $24.53 | $24.51 | $0.0198 | 7,835.0 | +0.06% |
| 2025-10-27 | $24.51 | $24.49 | $0.022 | 37,670.0 | -0.02% |
| 2025-10-24 | $24.53 | $24.50 | $0.03 | 7,034.0 | +0.02% |
| 2025-10-23 | $24.53 | $24.50 | $0.03 | 16,975.0 | +0.04% |
| 2025-10-22 | $24.52 | $24.49 | $0.03 | 31,007.0 | -0.04% |
| 2025-10-21 | $24.52 | $24.48 | $0.035 | 31,662.0 | +0.02% |
| 2025-10-20 | $24.52 | $24.49 | $0.03 | 5,045.0 | -0.20% |
| 2025-10-17 | $24.58 | $24.54 | $0.04 | 13,231.0 | -0.07% |
| 2025-10-16 | $24.60 | $24.51 | $0.09 | 76,229.0 | +0.11% |
| 2025-10-15 | $24.55 | $24.53 | $0.021 | 91,077.0 | +0.00% |
| 2025-10-14 | $24.56 | $24.53 | $0.03 | 73,259.0 | -0.02% |
| 2025-10-13 | $24.56 | $24.53 | $0.03 | 12,100.0 | +0.02% |
| 2025-10-10 | $24.56 | $24.52 | $0.04 | 13,824.0 | +0.06% |
| 2025-10-09 | $24.54 | $24.52 | $0.02 | 48,652.0 | -0.02% |
| 2025-10-08 | $24.54 | $24.52 | $0.02 | 5,826.0 | +0.08% |
| 2025-10-07 | $24.54 | $24.51 | $0.03 | 50,227.0 | -0.02% |
Invesco Bulletshares 2025 Municipal Bond Etf 주식 (BSMP) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2025 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2025 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2025 Municipal Bond Etf 주식 (BSMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.52 | $24.51 | $0.010 | 74,296.0 | -0.04% |
| 2025-10 | $24.60 | $24.48 | $0.12 | 702,145.0 | -0.02% |
| 2025-09 | $24.60 | $24.46 | $0.14 | 583,695.0 | +0.12% |
| 2025-08 | $24.56 | $24.44 | $0.12 | 729,748.0 | +0.04% |
| 2025-07 | $24.57 | $24.35 | $0.22 | 1,587,338.0 | -0.22% |
| 2025-06 | $24.59 | $24.46 | $0.13 | 758,967.0 | +0.25% |
| 2025-05 | $24.55 | $24.41 | $0.14 | 1,245,596.0 | +0.06% |
| 2025-04 | $24.60 | $24.26 | $0.34 | 1,059,862.0 | -0.06% |
| 2025-03 | $24.63 | $24.40 | $0.229 | 1,009,165.0 | -0.47% |
| 2025-02 | $24.66 | $24.47 | $0.19 | 900,870.0 | -0.02% |
| 2025-01 | $24.64 | $24.38 | $0.26 | 1,337,443.0 | +0.37% |
Invesco Bulletshares 2025 Municipal Bond Etf 주식 (BSMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.77 | $24.36 | $0.41 | 1,222,367.0 | -0.18% |
| 2024-11 | $24.69 | $24.31 | $0.38 | 845,634.0 | +0.41% |
| 2024-10 | $24.66 | $24.38 | $0.2825 | 819,670.0 | -0.06% |
| 2024-09 | $24.67 | $24.43 | $0.24 | 987,036.0 | -0.08% |
| 2024-08 | $24.60 | $24.39 | $0.2057 | 1,046,562.0 | -0.04% |
| 2024-07 | $24.57 | $24.27 | $0.30 | 700,601.0 | +0.95% |
| 2024-06 | $24.40 | $24.21 | $0.19 | 490,966.0 | +0.31% |
| 2024-05 | $24.42 | $24.06 | $0.36 | 1,471,645.0 | -0.10% |
| 2024-04 | $24.40 | $24.22 | $0.18 | 630,039.0 | -0.41% |
| 2024-03 | $24.53 | $24.30 | $0.23 | 627,967.0 | -0.45% |
| 2024-02 | $24.53 | $24.40 | $0.13 | 787,273.0 | -0.16% |
| 2024-01 | $24.58 | $24.35 | $0.23 | 1,002,838.0 | -0.19% |
Invesco Bulletshares 2025 Municipal Bond Etf 주식 (BSMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.59 | $24.38 | $0.21 | 851,143.0 | +0.58% |
| 2023-11 | $24.45 | $23.85 | $0.60 | 1,236,834.0 | +2.11% |
| 2023-10 | $24.17 | $23.83 | $0.34 | 1,360,436.0 | -0.48% |
| 2023-09 | $24.29 | $23.98 | $0.31 | 416,533.0 | -1.04% |
| 2023-08 | $24.38 | $24.13 | $0.25 | 818,952.0 | -0.28% |
| 2023-07 | $24.45 | $24.30 | $0.15 | 755,417.0 | -0.10% |
| 2023-06 | $24.39 | $24.26 | $0.13 | 613,122.0 | +0.31% |
| 2023-05 | $24.47 | $24.09 | $0.38 | 435,789.0 | -0.63% |
| 2023-04 | $24.66 | $24.36 | $0.30 | 512,773.0 | -0.46% |
| 2023-03 | $24.55 | $24.38 | $0.17 | 556,951.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):