Stockscreener 앱 받기
24.80
0.00%
0.00
Invesco Bulletshares 2024 Municipal Bond Etf 주식 (BSMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $24.85 | $24.79 | $0.0605 | 24,962.0 | +0.00% |
| 2024-11-25 | $24.83 | $24.80 | $0.03 | 29,437.0 | +0.00% |
| 2024-11-22 | $24.86 | $24.79 | $0.0699 | 41,782.0 | -0.16% |
| 2024-11-21 | $24.85 | $24.79 | $0.0623 | 20,324.0 | +0.18% |
| 2024-11-20 | $24.82 | $24.78 | $0.0393 | 12,167.0 | -0.06% |
| 2024-11-19 | $24.83 | $24.76 | $0.07 | 15,481.0 | +0.12% |
| 2024-11-18 | $24.82 | $24.70 | $0.1151 | 61,705.0 | -0.34% |
| 2024-11-15 | $24.87 | $24.84 | $0.0295 | 9,966.0 | -0.06% |
| 2024-11-14 | $24.94 | $24.83 | $0.1097 | 23,098.0 | +0.20% |
| 2024-11-13 | $24.86 | $24.75 | $0.11 | 60,505.0 | -0.12% |
| 2024-11-12 | $24.86 | $24.83 | $0.0299 | 4,460.0 | +0.06% |
| 2024-11-11 | $24.87 | $24.78 | $0.0929 | 83,458.0 | +0.04% |
| 2024-11-08 | $24.88 | $24.78 | $0.0979 | 27,208.0 | +0.00% |
| 2024-11-07 | $24.85 | $24.80 | $0.0475 | 7,241.0 | +0.18% |
| 2024-11-06 | $24.86 | $24.78 | $0.075 | 22,977.0 | -0.16% |
| 2024-11-05 | $24.87 | $24.78 | $0.09 | 26,889.0 | +0.12% |
| 2024-11-04 | $24.83 | $24.77 | $0.06 | 71,997.0 | -0.12% |
| 2024-11-01 | $24.84 | $24.72 | $0.115 | 511,776.0 | +0.06% |
| 2024-10-31 | $24.83 | $24.76 | $0.07 | 105,688.0 | +0.06% |
| 2024-10-30 | $24.86 | $24.79 | $0.07 | 105,452.0 | -0.08% |
| 2024-10-29 | $24.82 | $24.79 | $0.03 | 24,991.0 | +0.02% |
Invesco Bulletshares 2024 Municipal Bond Etf 주식 (BSMO) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2024 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2024 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2024 Municipal Bond Etf 주식 (BSMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.94 | $24.70 | $0.24 | 1,080,395.0 | -0.06% |
| 2024-10 | $24.92 | $24.76 | $0.16 | 754,789.0 | -0.02% |
| 2024-09 | $24.92 | $24.74 | $0.18 | 698,786.0 | -0.06% |
| 2024-08 | $24.96 | $24.73 | $0.232 | 909,828.0 | -0.10% |
| 2024-07 | $24.90 | $24.76 | $0.14 | 729,965.0 | +0.16% |
| 2024-06 | $24.89 | $24.64 | $0.2497 | 573,404.0 | +0.16% |
| 2024-05 | $24.87 | $24.73 | $0.14 | 460,207.0 | -0.08% |
| 2024-04 | $24.91 | $24.72 | $0.19 | 725,640.0 | +0.08% |
| 2024-03 | $24.84 | $24.73 | $0.11 | 539,347.0 | +0.08% |
| 2024-02 | $24.83 | $24.73 | $0.0966 | 865,689.0 | -0.02% |
| 2024-01 | $24.98 | $24.75 | $0.23 | 1,768,706.0 | -0.60% |
Invesco Bulletshares 2024 Municipal Bond Etf 주식 (BSMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.97 | $24.81 | $0.16 | 1,211,176.0 | +0.34% |
| 2023-11 | $24.88 | $24.59 | $0.29 | 841,761.0 | +0.98% |
| 2023-10 | $24.77 | $24.54 | $0.23 | 1,355,720.0 | -0.22% |
| 2023-09 | $24.83 | $24.62 | $0.21 | 713,012.0 | -0.39% |
| 2023-08 | $24.79 | $24.58 | $0.21 | 1,468,130.0 | +0.00% |
| 2023-07 | $24.86 | $24.69 | $0.17 | 1,018,388.0 | -0.12% |
| 2023-06 | $24.81 | $24.62 | $0.19 | 523,510.0 | +0.53% |
| 2023-05 | $24.80 | $24.56 | $0.24 | 613,889.0 | -0.57% |
| 2023-04 | $24.96 | $24.73 | $0.23 | 572,579.0 | -0.47% |
| 2023-03 | $24.92 | $24.80 | $0.12 | 617,954.0 | +0.00% |
Invesco Bulletshares 2024 Municipal Bond Etf 주식 (BSMO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $24.70 | $24.62 | $0.08 | 26,641.0 | +0.00% |
0.07%
0.47%
자본화:
|
볼륨(24시간):