2.55
price up icon0.00%   0.00
after-market 시간 외 거래: 2.49 -0.06 -2.35%
loading

Bolt Projects Holdings Inc 주식 (BSLK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $2.61 $2.51 $0.10 46,422.0 +0.00%
2025-07-24 $2.71 $2.55 $0.16 32,993.0 -1.54%
2025-07-23 $2.71 $2.59 $0.12 48,974.0 -2.26%
2025-07-22 $2.88 $2.60 $0.28 170,711.0 -7.34%
2025-07-21 $3.00 $2.77 $0.23 386,535.0 -5.61%
2025-07-18 $3.31 $2.90 $0.41 864,603.0 +0.00%
2025-07-17 $4.34 $2.95 $1.39 72,350,936.0 +37.10%
2025-07-16 $2.29 $2.15 $0.1381 115,665.0 -2.64%
2025-07-15 $2.45 $2.22 $0.2299 55,455.0 -2.16%
2025-07-14 $2.38 $2.11 $0.27 111,500.0 +0.87%
2025-07-11 $2.46 $2.27 $0.185 158,783.0 -7.63%
2025-07-10 $2.73 $2.44 $0.29 201,381.0 -8.79%
2025-07-09 $3.06 $2.55 $0.51 591,093.0 -19.23%
2025-07-08 $4.74 $2.91 $1.83 34,466,408.0 +35.20%
2025-07-07 $2.64 $2.40 $0.242 44,296.0 -2.72%
2025-07-03 $2.60 $2.38 $0.225 49,196.0 -0.77%
2025-07-02 $2.59 $2.48 $0.11 34,299.0 +1.57%
2025-07-01 $2.80 $2.38 $0.4236 538,089.0 -9.57%
2025-06-30 $2.82 $2.50 $0.32 63,140.0 +13.71%
2025-06-27 $2.80 $2.48 $0.32 123,152.0 +0.81%
2025-06-26 $2.51 $2.24 $0.27 91,960.0 +8.85%

Bolt Projects Holdings Inc 주식 (BSLK) 연도별 가격 이력

이 심층 분석에서는 Bolt Projects Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bolt Projects Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bolt Projects Holdings Inc 주식 (BSLK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.74 $2.11 $2.63 110,313,761.0 -9.57%
2025-06 $4.06 $2.09 $1.97 2,946,454.0 -16.57%
2025-05 $7.13 $1.75 $5.38 30,895,091.0 -41.52%
2025-04 $8.09 $4.63 $3.46 1,119,958.2 -5.96%
2025-03 $8.64 $6.00 $2.64 200,789.4 -17.15%
2025-02 $25.00 $5.40 $19.60 17,342,855.3 +30.14%
2025-01 $9.80 $5.30 $4.50 383,350.9 -40.87%

Bolt Projects Holdings Inc 주식 (BSLK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.20 $5.83 $8.37 1,549,748.2 -26.45%
2024-11 $19.68 $4.53 $15.14 4,623,513.2 +89.33%
2024-10 $16.46 $7.11 $9.35 212,868.9 -54.27%
2024-09 $30.00 $15.53 $14.47 150,534.2 -41.84%
2024-08 $144.0 $25.20 $118.8 1,797,015.9 +0.00%
specialty_chemicals WLK
$85.76
price up icon 4.32%
specialty_chemicals RPM
$122.78
price up icon 0.11%
specialty_chemicals IFF
$76.63
price up icon 0.99%
specialty_chemicals LYB
$64.01
price up icon 5.45%
specialty_chemicals PPG
$115.95
price up icon 0.81%
specialty_chemicals DD
$75.77
price up icon 1.30%
자본화:     |  볼륨(24시간):