Stockscreener 앱 받기
14.51
1.82%
0.26
시간 외 거래:
14.51
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $14.56 | $14.30 | $0.26 | 69,452.0 | +1.82% |
| 2024-12-19 | $14.36 | $14.25 | $0.11 | 79,089.0 | -0.11% |
| 2024-12-18 | $14.54 | $14.27 | $0.275 | 85,371.0 | -1.14% |
| 2024-12-17 | $14.50 | $14.41 | $0.09 | 65,411.0 | -0.65% |
| 2024-12-16 | $14.65 | $14.50 | $0.15 | 54,433.0 | -0.51% |
| 2024-12-13 | $14.62 | $14.56 | $0.06 | 44,832.0 | +0.48% |
| 2024-12-12 | $14.61 | $14.51 | $0.10 | 54,601.0 | -0.48% |
| 2024-12-11 | $14.64 | $14.51 | $0.1288 | 31,081.0 | +0.27% |
| 2024-12-10 | $14.67 | $14.56 | $0.11 | 48,728.0 | -0.41% |
| 2024-12-09 | $14.62 | $14.53 | $0.09 | 80,653.0 | +0.00% |
| 2024-12-06 | $14.69 | $14.60 | $0.09 | 103,647.0 | +0.03% |
| 2024-12-05 | $14.69 | $14.60 | $0.09 | 30,001.0 | -0.31% |
| 2024-12-04 | $14.84 | $14.63 | $0.209 | 48,577.0 | -0.48% |
| 2024-12-03 | $14.84 | $14.73 | $0.1055 | 59,060.0 | -0.20% |
| 2024-12-02 | $14.76 | $14.62 | $0.14 | 64,117.0 | +0.75% |
| 2024-11-29 | $14.70 | $14.60 | $0.1035 | 43,457.0 | +0.27% |
| 2024-11-27 | $14.63 | $14.45 | $0.18 | 64,098.0 | +0.97% |
| 2024-11-26 | $14.51 | $14.45 | $0.0551 | 24,861.0 | +0.00% |
| 2024-11-25 | $14.60 | $14.42 | $0.18 | 73,257.0 | -0.76% |
| 2024-11-22 | $14.58 | $14.42 | $0.16 | 34,051.0 | +1.11% |
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 연도별 가격 이력
이 심층 분석에서는 Blackstone Senior Floating Rate 2027 Term Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackstone Senior Floating Rate 2027 Term Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.84 | $14.25 | $0.589 | 988,505.0 | -0.96% |
| 2024-11 | $14.70 | $14.11 | $0.5909 | 1,125,520.0 | +3.31% |
| 2024-10 | $14.33 | $13.96 | $0.37 | 1,342,113.0 | +0.42% |
| 2024-09 | $14.46 | $14.00 | $0.459 | 1,055,544.0 | -1.12% |
| 2024-08 | $14.47 | $13.76 | $0.71 | 967,956.0 | -0.07% |
| 2024-07 | $14.40 | $13.85 | $0.55 | 1,012,160.0 | +2.00% |
| 2024-06 | $14.33 | $13.75 | $0.5829 | 912,431.0 | -0.71% |
| 2024-05 | $14.47 | $13.88 | $0.59 | 984,827.0 | +0.03% |
| 2024-04 | $14.40 | $14.00 | $0.40 | 1,334,364.0 | -1.56% |
| 2024-03 | $14.56 | $14.12 | $0.44 | 1,190,506.0 | +0.84% |
| 2024-02 | $14.24 | $13.50 | $0.74 | 2,070,464.0 | +5.03% |
| 2024-01 | $13.62 | $13.26 | $0.36 | 1,062,184.0 | +1.35% |
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.51 | $12.97 | $0.54 | 1,334,057.0 | +2.77% |
| 2023-11 | $13.18 | $12.84 | $0.345 | 858,687.0 | +1.48% |
| 2023-10 | $13.26 | $12.50 | $0.76 | 1,072,483.0 | -3.40% |
| 2023-09 | $13.53 | $13.05 | $0.48 | 731,645.0 | +1.07% |
| 2023-08 | $13.36 | $12.93 | $0.43 | 625,930.0 | +0.15% |
| 2023-07 | $13.11 | $12.73 | $0.38 | 824,645.0 | +2.11% |
| 2023-06 | $12.89 | $12.26 | $0.63 | 1,311,354.0 | +3.72% |
| 2023-05 | $12.74 | $12.19 | $0.5484 | 631,727.0 | -1.75% |
| 2023-04 | $12.86 | $12.35 | $0.513 | 600,057.0 | -0.75% |
| 2023-03 | $13.19 | $12.22 | $0.97 | 1,119,998.0 | -3.10% |
| 2023-02 | $13.36 | $12.84 | $0.52 | 711,127.0 | -0.53% |
| 2023-01 | $13.18 | $12.46 | $0.72 | 1,173,435.0 | +5.79% |
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.02 | $12.24 | $0.78 | 1,564,403.0 | -3.94% |
| 2022-11 | $13.02 | $12.41 | $0.61 | 1,124,717.0 | +3.35% |
| 2022-10 | $12.85 | $12.29 | $0.56 | 1,108,481.0 | -0.32% |
| 2022-09 | $13.52 | $12.50 | $1.02 | 1,115,005.0 | -7.44% |
| 2022-08 | $14.13 | $13.15 | $0.9796 | 1,028,085.0 | -0.15% |
| 2022-07 | $13.64 | $12.88 | $0.7628 | 916,198.0 | +2.18% |
| 2022-06 | $13.99 | $13.13 | $0.86 | 900,388.0 | -4.45% |
| 2022-05 | $14.74 | $13.42 | $1.32 | 1,157,813.0 | -5.18% |
| 2022-04 | $15.82 | $14.60 | $1.22 | 1,062,375.0 | -3.93% |
| 2022-03 | $15.52 | $14.22 | $1.30 | 1,379,874.0 | -0.52% |
| 2022-02 | $16.74 | $14.70 | $2.04 | 735,420.0 | -5.48% |
| 2022-01 | $17.12 | $15.35 | $1.77 | 1,207,824.0 | -5.36% |
0.20%
자본화:
|
볼륨(24시간):