Stockscreener 앱 받기
12.96
0.66%
-0.086
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $13.05 | $12.92 | $0.13 | 52,148.0 | -0.66% |
| 2026-05-21 | $13.12 | $12.95 | $0.17 | 16,264.0 | -0.38% |
| 2026-05-20 | $13.15 | $13.00 | $0.15 | 25,747.0 | -0.27% |
| 2026-05-19 | $13.20 | $13.02 | $0.18 | 18,621.0 | -0.27% |
| 2026-05-18 | $13.20 | $13.04 | $0.16 | 17,900.0 | +0.04% |
| 2026-05-15 | $13.20 | $13.15 | $0.045 | 21,143.0 | -0.34% |
| 2026-05-14 | $13.23 | $13.17 | $0.06 | 11,887.0 | +0.00% |
| 2026-05-13 | $13.24 | $13.17 | $0.075 | 37,596.0 | -0.08% |
| 2026-05-12 | $13.25 | $13.14 | $0.11 | 21,777.0 | -0.30% |
| 2026-05-11 | $13.27 | $13.18 | $0.09 | 62,986.0 | +0.30% |
| 2026-05-08 | $13.27 | $13.18 | $0.0891 | 21,964.0 | -0.30% |
| 2026-05-07 | $13.28 | $13.14 | $0.14 | 14,591.0 | +0.00% |
| 2026-05-06 | $13.29 | $13.07 | $0.22 | 53,116.0 | +0.61% |
| 2026-05-05 | $13.24 | $13.12 | $0.1165 | 12,088.0 | +0.00% |
| 2026-05-04 | $13.23 | $13.11 | $0.12 | 23,827.0 | +0.30% |
| 2026-05-01 | $13.22 | $13.03 | $0.1899 | 47,248.0 | -0.23% |
| 2026-04-30 | $13.24 | $12.91 | $0.3262 | 21,703.0 | +0.00% |
| 2026-04-29 | $13.23 | $13.00 | $0.23 | 79,690.0 | +0.96% |
| 2026-04-28 | $13.17 | $12.96 | $0.21 | 15,527.0 | -0.04% |
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 연도별 가격 이력
이 심층 분석에서는 Blackstone Senior Floating Rate 2027 Term Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackstone Senior Floating Rate 2027 Term Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.29 | $12.92 | $0.37 | 511,051.0 | -1.56% |
| 2026-04 | $13.35 | $12.60 | $0.75 | 819,024.0 | +1.70% |
| 2026-03 | $12.96 | $12.45 | $0.515 | 1,461,264.0 | -0.38% |
| 2026-02 | $13.47 | $12.94 | $0.5294 | 884,637.0 | -3.06% |
| 2026-01 | $13.72 | $13.40 | $0.32 | 972,951.0 | -0.67% |
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.71 | $13.50 | $0.21 | 1,108,179.0 | -0.66% |
| 2025-11 | $13.99 | $13.45 | $0.54 | 809,351.0 | -1.44% |
| 2025-10 | $14.05 | $13.71 | $0.34 | 1,183,079.0 | -1.35% |
| 2025-09 | $14.32 | $13.92 | $0.3957 | 916,539.0 | -1.47% |
| 2025-08 | $14.35 | $14.08 | $0.27 | 686,503.0 | +0.92% |
| 2025-07 | $14.35 | $14.05 | $0.30 | 818,702.0 | -1.12% |
| 2025-06 | $14.30 | $14.04 | $0.26 | 493,746.0 | +1.49% |
| 2025-05 | $14.30 | $14.01 | $0.2945 | 681,627.0 | -0.07% |
| 2025-04 | $14.24 | $13.47 | $0.77 | 1,178,187.0 | -0.21% |
| 2025-03 | $14.27 | $14.03 | $0.24 | 930,413.0 | +0.00% |
| 2025-02 | $14.68 | $14.01 | $0.67 | 1,247,647.0 | -3.22% |
| 2025-01 | $14.65 | $14.17 | $0.48 | 1,074,481.0 | +1.81% |
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.84 | $14.25 | $0.589 | 1,087,173.0 | -0.96% |
| 2024-11 | $14.70 | $14.11 | $0.5909 | 1,125,520.0 | +3.31% |
| 2024-10 | $14.33 | $13.96 | $0.37 | 1,342,113.0 | +0.42% |
| 2024-09 | $14.46 | $14.00 | $0.459 | 1,055,544.0 | -1.12% |
| 2024-08 | $14.47 | $13.76 | $0.71 | 967,956.0 | -0.07% |
| 2024-07 | $14.40 | $13.85 | $0.55 | 1,012,160.0 | +2.00% |
| 2024-06 | $14.33 | $13.75 | $0.5829 | 912,431.0 | -0.71% |
| 2024-05 | $14.47 | $13.88 | $0.59 | 984,827.0 | +0.03% |
| 2024-04 | $14.40 | $14.00 | $0.40 | 1,334,364.0 | -1.56% |
| 2024-03 | $14.56 | $14.12 | $0.44 | 1,190,506.0 | +0.84% |
| 2024-02 | $14.24 | $13.50 | $0.74 | 2,070,464.0 | +5.03% |
| 2024-01 | $13.62 | $13.26 | $0.36 | 1,062,184.0 | +1.35% |
0.89%
0.24%
자본화:
|
볼륨(24시간):