Stockscreener 앱 받기
13.07
0.08%
-0.010
시간 외 거래:
13.07
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $13.15 | $13.04 | $0.115 | 26,567.0 | -0.08% |
| 2026-08-13 | $13.10 | $13.06 | $0.04 | 27,076.0 | +0.00% |
| 2026-08-12 | $13.11 | $13.05 | $0.06 | 30,986.0 | +0.00% |
| 2026-08-11 | $13.11 | $13.06 | $0.05 | 18,071.0 | -0.23% |
| 2026-08-10 | $13.11 | $12.99 | $0.115 | 42,555.0 | +0.46% |
| 2026-08-07 | $13.06 | $12.99 | $0.07 | 98,269.0 | +0.23% |
| 2026-08-06 | $13.05 | $13.00 | $0.05 | 46,879.0 | -0.08% |
| 2026-08-05 | $13.05 | $13.00 | $0.055 | 35,543.0 | +0.08% |
| 2026-08-04 | $13.07 | $13.01 | $0.0563 | 13,504.0 | +0.00% |
| 2026-08-03 | $13.06 | $12.97 | $0.09 | 40,521.0 | +0.54% |
| 2026-07-31 | $13.00 | $12.95 | $0.05 | 26,593.0 | -0.15% |
| 2026-07-30 | $12.99 | $12.93 | $0.058 | 28,552.0 | +0.27% |
| 2026-07-29 | $12.96 | $12.93 | $0.03 | 14,099.0 | -0.04% |
| 2026-07-28 | $12.98 | $12.94 | $0.04 | 15,914.0 | -0.23% |
| 2026-07-27 | $12.99 | $12.91 | $0.08 | 45,514.0 | +0.31% |
| 2026-07-24 | $12.99 | $12.89 | $0.10 | 45,172.0 | -0.84% |
| 2026-07-23 | $13.07 | $13.03 | $0.04 | 40,028.0 | -0.15% |
| 2026-07-22 | $13.10 | $13.06 | $0.04 | 67,638.0 | -0.31% |
| 2026-07-21 | $13.10 | $13.01 | $0.09 | 42,693.0 | +0.38% |
| 2026-07-20 | $13.10 | $13.01 | $0.0849 | 56,286.0 | -0.38% |
| 2026-07-17 | $13.13 | $13.08 | $0.05 | 31,266.0 | -0.08% |
| 2026-07-16 | $13.15 | $13.06 | $0.09 | 23,792.0 | +0.31% |
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 연도별 가격 이력
이 심층 분석에서는 Blackstone Senior Floating Rate 2027 Term Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackstone Senior Floating Rate 2027 Term Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $13.15 | $12.97 | $0.18 | 406,538.0 | +0.93% |
| 2026-07 | $13.16 | $12.89 | $0.27 | 767,776.0 | +0.00% |
| 2026-06 | $13.05 | $12.83 | $0.22 | 881,997.0 | -0.08% |
| 2026-05 | $13.29 | $12.87 | $0.42 | 660,536.0 | -1.59% |
| 2026-04 | $13.35 | $12.60 | $0.75 | 819,024.0 | +1.70% |
| 2026-03 | $12.96 | $12.45 | $0.515 | 1,461,264.0 | -0.38% |
| 2026-02 | $13.47 | $12.94 | $0.5294 | 884,637.0 | -3.06% |
| 2026-01 | $13.72 | $13.40 | $0.32 | 972,951.0 | -0.67% |
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.71 | $13.50 | $0.21 | 1,108,179.0 | -0.66% |
| 2025-11 | $13.99 | $13.45 | $0.54 | 809,351.0 | -1.44% |
| 2025-10 | $14.05 | $13.71 | $0.34 | 1,183,079.0 | -1.35% |
| 2025-09 | $14.32 | $13.92 | $0.3957 | 916,539.0 | -1.47% |
| 2025-08 | $14.35 | $14.08 | $0.27 | 686,503.0 | +0.92% |
| 2025-07 | $14.35 | $14.05 | $0.30 | 818,702.0 | -1.12% |
| 2025-06 | $14.30 | $14.04 | $0.26 | 493,746.0 | +1.49% |
| 2025-05 | $14.30 | $14.01 | $0.2945 | 681,627.0 | -0.07% |
| 2025-04 | $14.24 | $13.47 | $0.77 | 1,178,187.0 | -0.21% |
| 2025-03 | $14.27 | $14.03 | $0.24 | 930,413.0 | +0.00% |
| 2025-02 | $14.68 | $14.01 | $0.67 | 1,247,647.0 | -3.22% |
| 2025-01 | $14.65 | $14.17 | $0.48 | 1,074,481.0 | +1.81% |
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.84 | $14.25 | $0.589 | 1,087,173.0 | -0.96% |
| 2024-11 | $14.70 | $14.11 | $0.5909 | 1,125,520.0 | +3.31% |
| 2024-10 | $14.33 | $13.96 | $0.37 | 1,342,113.0 | +0.42% |
| 2024-09 | $14.46 | $14.00 | $0.459 | 1,055,544.0 | -1.12% |
| 2024-08 | $14.47 | $13.76 | $0.71 | 967,956.0 | -0.07% |
| 2024-07 | $14.40 | $13.85 | $0.55 | 1,012,160.0 | +2.00% |
| 2024-06 | $14.33 | $13.75 | $0.5829 | 912,431.0 | -0.71% |
| 2024-05 | $14.47 | $13.88 | $0.59 | 984,827.0 | +0.03% |
| 2024-04 | $14.40 | $14.00 | $0.40 | 1,334,364.0 | -1.56% |
| 2024-03 | $14.56 | $14.12 | $0.44 | 1,190,506.0 | +0.84% |
| 2024-02 | $14.24 | $13.50 | $0.74 | 2,070,464.0 | +5.03% |
| 2024-01 | $13.62 | $13.26 | $0.36 | 1,062,184.0 | +1.35% |
0.24%
0.00%
자본화:
|
볼륨(24시간):