14.42
price down icon0.89%   -0.13
after-market 시간 외 거래: 14.42
loading

Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $14.53 $14.41 $0.1149 43,527.0 -0.89%
2024-11-20 $14.60 $14.49 $0.1099 68,631.0 -0.27%
2024-11-19 $14.59 $14.38 $0.2141 76,681.0 +0.69%
2024-11-18 $14.52 $14.37 $0.1531 82,637.0 +0.91%
2024-11-15 $14.38 $14.15 $0.2299 66,120.0 +1.48%
2024-11-14 $14.27 $14.14 $0.13 40,773.0 -0.28%
2024-11-13 $14.36 $14.18 $0.18 89,144.0 -0.63%
2024-11-12 $14.43 $14.27 $0.16 45,686.0 -0.90%
2024-11-11 $14.43 $14.35 $0.08 57,406.0 -0.07%
2024-11-08 $14.44 $14.31 $0.125 79,648.0 +0.63%
2024-11-07 $14.36 $14.18 $0.175 80,696.0 +1.06%
2024-11-06 $14.30 $14.16 $0.1417 28,098.0 +0.07%
2024-11-05 $14.24 $14.11 $0.1269 27,259.0 -0.07%
2024-11-04 $14.23 $14.11 $0.1234 57,633.0 +0.00%
2024-11-01 $14.24 $14.18 $0.06 41,857.0 +0.00%
2024-10-31 $14.23 $14.15 $0.08 68,941.0 +0.21%
2024-10-30 $14.16 $14.09 $0.07 47,137.0 +0.43%
2024-10-29 $14.13 $14.05 $0.0796 39,803.0 +0.07%
2024-10-28 $14.17 $14.05 $0.12 53,797.0 +0.00%
2024-10-25 $14.15 $14.01 $0.14 62,723.0 +0.19%
2024-10-24 $14.18 $14.04 $0.14 41,522.0 -1.10%
2024-10-23 $14.29 $14.19 $0.10 50,918.0 -0.47%
2024-10-22 $14.30 $14.17 $0.13 61,011.0 +0.47%

Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 연도별 가격 이력

이 심층 분석에서는 Blackstone Senior Floating Rate 2027 Term Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackstone Senior Floating Rate 2027 Term Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $14.60 $14.11 $0.4909 885,796.0 +1.69%
2024-10 $14.33 $13.96 $0.37 1,342,113.0 +0.42%
2024-09 $14.46 $14.00 $0.459 1,055,544.0 -1.12%
2024-08 $14.47 $13.76 $0.71 967,956.0 -0.07%
2024-07 $14.40 $13.85 $0.55 1,012,160.0 +2.00%
2024-06 $14.33 $13.75 $0.5829 912,431.0 -0.71%
2024-05 $14.47 $13.88 $0.59 984,827.0 +0.03%
2024-04 $14.40 $14.00 $0.40 1,334,364.0 -1.56%
2024-03 $14.56 $14.12 $0.44 1,190,506.0 +0.84%
2024-02 $14.24 $13.50 $0.74 2,070,464.0 +5.03%
2024-01 $13.62 $13.26 $0.36 1,062,184.0 +1.35%

Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.51 $12.97 $0.54 1,334,057.0 +2.77%
2023-11 $13.18 $12.84 $0.345 858,687.0 +1.48%
2023-10 $13.26 $12.50 $0.76 1,072,483.0 -3.40%
2023-09 $13.53 $13.05 $0.48 731,645.0 +1.07%
2023-08 $13.36 $12.93 $0.43 625,930.0 +0.15%
2023-07 $13.11 $12.73 $0.38 824,645.0 +2.11%
2023-06 $12.89 $12.26 $0.63 1,311,354.0 +3.72%
2023-05 $12.74 $12.19 $0.5484 631,727.0 -1.75%
2023-04 $12.86 $12.35 $0.513 600,057.0 -0.75%
2023-03 $13.19 $12.22 $0.97 1,119,998.0 -3.10%
2023-02 $13.36 $12.84 $0.52 711,127.0 -0.53%
2023-01 $13.18 $12.46 $0.72 1,173,435.0 +5.79%

Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $13.02 $12.24 $0.78 1,564,403.0 -3.94%
2022-11 $13.02 $12.41 $0.61 1,124,717.0 +3.35%
2022-10 $12.85 $12.29 $0.56 1,108,481.0 -0.32%
2022-09 $13.52 $12.50 $1.02 1,115,005.0 -7.44%
2022-08 $14.13 $13.15 $0.9796 1,028,085.0 -0.15%
2022-07 $13.64 $12.88 $0.7628 916,198.0 +2.18%
2022-06 $13.99 $13.13 $0.86 900,388.0 -4.45%
2022-05 $14.74 $13.42 $1.32 1,157,813.0 -5.18%
2022-04 $15.82 $14.60 $1.22 1,062,375.0 -3.93%
2022-03 $15.52 $14.22 $1.30 1,379,874.0 -0.52%
2022-02 $16.74 $14.70 $2.04 735,420.0 -5.48%
2022-01 $17.12 $15.35 $1.77 1,207,824.0 -5.36%
closed_end_fund_debt FTF
$6.545
price up icon 0.46%
closed_end_fund_debt PTY
$14.57
price up icon 0.01%
closed_end_fund_debt GOF
$15.81
price up icon 0.57%
closed_end_fund_debt NZF
$12.62
price up icon 0.28%
closed_end_fund_debt JPC
$8.08
price up icon 0.37%
closed_end_fund_debt NVG
$12.75
price down icon 0.31%
자본화:     |  볼륨(24시간):