Blackstone Senior Floating Rate 2027 Term Fund (BSL)

Date: O: H: L: C: Vol:

Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$12.88	$12.81	$0.07	32,904	0.00%
Nov 02, 2026	$12.86	$12.82	$0.04	35,525	+0.08%
Oct 30, 2026	$12.90	$12.82	$0.0799	28,319	-0.08%
Oct 29, 2026	$12.85	$12.80	$0.05	48,782	+0.39%
Oct 28, 2026	$12.82	$12.76	$0.06	39,120	+0.39%
Oct 27, 2026	$12.79	$12.74	$0.05	60,075	-0.08%
Oct 26, 2026	$12.78	$12.73	$0.05	26,502	+0.16%
Oct 23, 2026	$12.79	$12.72	$0.07	33,227	-0.93%
Oct 22, 2026	$12.92	$12.84	$0.08	47,373	-0.23%
Oct 21, 2026	$12.93	$12.82	$0.11	35,138	+0.08%
Oct 20, 2026	$12.90	$12.85	$0.05	49,578	-0.08%
Oct 19, 2026	$12.94	$12.80	$0.138	54,967	-0.15%
Oct 16, 2026	$12.98	$12.91	$0.07	47,100	-0.15%
Oct 15, 2026	$12.94	$12.88	$0.06	50,474	+0.23%
Oct 14, 2026	$12.98	$12.88	$0.0966	63,390	-0.54%
Oct 13, 2026	$13.03	$12.95	$0.085	68,965	+0.15%
Oct 12, 2026	$12.99	$12.95	$0.0388	17,251	-0.27%
Oct 09, 2026	$13.01	$12.92	$0.09	68,744	+0.35%
Oct 08, 2026	$12.95	$12.91	$0.04	30,531	+0.15%
Oct 07, 2026	$12.98	$12.91	$0.07	32,205	-0.31%
Oct 06, 2026	$12.96	$12.91	$0.0499	39,528	+0.31%

Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 연도별 가격 이력

이 심층 분석에서는 Blackstone Senior Floating Rate 2027 Term Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackstone Senior Floating Rate 2027 Term Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$12.88	$12.81	$0.07	68,429	+0.08%
Oct, 2026	$13.03	$12.72	$0.31	947,508	-0.85%
Sep, 2026	$13.06	$12.85	$0.21	1,159,976	-0.54%
Aug, 2026	$13.15	$12.91	$0.2402	923,685	+0.54%
Jul, 2026	$13.16	$12.89	$0.27	768,057	0.00%
Jun, 2026	$13.05	$12.83	$0.22	882,005	-0.08%
May, 2026	$13.29	$12.87	$0.42	660,728	-1.59%
Apr, 2026	$13.35	$12.60	$0.75	819,030	+1.70%
Mar, 2026	$12.97	$12.45	$0.515	1,461,484	-0.38%
Feb, 2026	$13.47	$12.94	$0.5294	885,952	-3.06%
Jan, 2026	$13.72	$13.40	$0.32	975,466	-0.67%

Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$13.71	$13.50	$0.21	1,108,700	-0.66%
Nov, 2025	$13.99	$13.45	$0.54	809,351	-1.44%
Oct, 2025	$14.05	$13.71	$0.34	1,183,094	-1.35%
Sep, 2025	$14.32	$13.92	$0.3957	916,648	-1.47%
Aug, 2025	$14.35	$14.08	$0.27	686,777	+0.92%
Jul, 2025	$14.35	$14.05	$0.3	834,853	-1.12%
Jun, 2025	$14.30	$14.04	$0.26	493,746	+1.49%
May, 2025	$14.30	$14.01	$0.2945	682,054	-0.07%
Apr, 2025	$14.24	$13.47	$0.77	1,188,771	-0.21%
Mar, 2025	$14.27	$14.03	$0.24	1,033,787	0.00%
Feb, 2025	$14.68	$14.01	$0.67	1,251,314	-3.22%
Jan, 2025	$14.65	$14.17	$0.48	1,074,481	+1.81%

Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$14.84	$14.25	$0.589	1,087,502	-0.96%
Nov, 2024	$14.70	$14.11	$0.5909	1,126,169	+3.31%
Oct, 2024	$14.33	$13.96	$0.37	1,342,113	+0.42%
Sep, 2024	$14.46	$14.00	$0.459	1,057,249	-1.12%
Aug, 2024	$14.47	$13.76	$0.71	975,988	-0.07%
Jul, 2024	$14.40	$13.85	$0.55	1,012,162	+2.00%
Jun, 2024	$14.33	$13.75	$0.5829	913,902	-0.71%
May, 2024	$14.47	$13.88	$0.59	988,319	+0.03%
Apr, 2024	$14.40	$14.00	$0.4	1,335,786	-1.56%
Mar, 2024	$14.56	$14.12	$0.44	1,190,606	+0.84%
Feb, 2024	$14.24	$13.50	$0.74	2,071,570	+5.03%
Jan, 2024	$13.62	$13.26	$0.36	1,062,184	+1.35%

BSL와(과) 유사한 종목