Stockscreener 앱 받기
14.23
0.08%
-0.0116
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $14.28 | $14.15 | $0.1275 | 32,866.0 | -0.08% |
| 2025-06-26 | $14.28 | $14.16 | $0.12 | 18,693.0 | +0.01% |
| 2025-06-25 | $14.26 | $14.11 | $0.15 | 25,684.0 | +0.80% |
| 2025-06-24 | $14.19 | $14.04 | $0.15 | 24,891.0 | +0.33% |
| 2025-06-23 | $14.12 | $14.05 | $0.07 | 23,886.0 | -0.71% |
| 2025-06-20 | $14.20 | $14.13 | $0.0699 | 13,851.0 | +0.11% |
| 2025-06-18 | $14.18 | $14.14 | $0.04 | 20,938.0 | -0.08% |
| 2025-06-17 | $14.23 | $14.15 | $0.08 | 10,056.0 | -0.18% |
| 2025-06-16 | $14.24 | $14.17 | $0.072 | 9,763.0 | +0.07% |
| 2025-06-13 | $14.25 | $14.13 | $0.12 | 32,300.0 | -0.14% |
| 2025-06-12 | $14.23 | $14.12 | $0.11 | 21,641.0 | +0.35% |
| 2025-06-11 | $14.18 | $14.11 | $0.07 | 17,055.0 | +0.28% |
| 2025-06-10 | $14.17 | $14.08 | $0.092 | 44,177.0 | -0.21% |
| 2025-06-09 | $14.23 | $14.12 | $0.1061 | 36,769.0 | +0.07% |
| 2025-06-06 | $14.23 | $14.14 | $0.09 | 22,480.0 | -0.42% |
| 2025-06-05 | $14.25 | $14.11 | $0.139 | 25,940.0 | +0.39% |
| 2025-06-04 | $14.19 | $14.11 | $0.0848 | 14,266.0 | -0.25% |
| 2025-06-03 | $14.23 | $14.13 | $0.10 | 31,742.0 | +0.21% |
| 2025-06-02 | $14.23 | $14.08 | $0.1457 | 23,909.0 | +0.43% |
| 2025-05-30 | $14.19 | $14.09 | $0.10 | 57,632.0 | -0.21% |
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 연도별 가격 이력
이 심층 분석에서는 Blackstone Senior Floating Rate 2027 Term Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackstone Senior Floating Rate 2027 Term Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $14.28 | $14.04 | $0.24 | 483,773.0 | +0.99% |
| 2025-05 | $14.30 | $14.01 | $0.2945 | 681,627.0 | -0.07% |
| 2025-04 | $14.24 | $13.47 | $0.77 | 1,178,187.0 | -0.21% |
| 2025-03 | $14.27 | $14.03 | $0.24 | 930,413.0 | +0.00% |
| 2025-02 | $14.68 | $14.01 | $0.67 | 1,247,647.0 | -3.22% |
| 2025-01 | $14.65 | $14.17 | $0.48 | 1,074,481.0 | +1.81% |
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.84 | $14.25 | $0.589 | 1,087,173.0 | -0.96% |
| 2024-11 | $14.70 | $14.11 | $0.5909 | 1,125,520.0 | +3.31% |
| 2024-10 | $14.33 | $13.96 | $0.37 | 1,342,113.0 | +0.42% |
| 2024-09 | $14.46 | $14.00 | $0.459 | 1,055,544.0 | -1.12% |
| 2024-08 | $14.47 | $13.76 | $0.71 | 967,956.0 | -0.07% |
| 2024-07 | $14.40 | $13.85 | $0.55 | 1,012,160.0 | +2.00% |
| 2024-06 | $14.33 | $13.75 | $0.5829 | 912,431.0 | -0.71% |
| 2024-05 | $14.47 | $13.88 | $0.59 | 984,827.0 | +0.03% |
| 2024-04 | $14.40 | $14.00 | $0.40 | 1,334,364.0 | -1.56% |
| 2024-03 | $14.56 | $14.12 | $0.44 | 1,190,506.0 | +0.84% |
| 2024-02 | $14.24 | $13.50 | $0.74 | 2,070,464.0 | +5.03% |
| 2024-01 | $13.62 | $13.26 | $0.36 | 1,062,184.0 | +1.35% |
Blackstone Senior Floating Rate 2027 Term Fund 주식 (BSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.51 | $12.97 | $0.54 | 1,334,057.0 | +2.77% |
| 2023-11 | $13.18 | $12.84 | $0.345 | 858,687.0 | +1.48% |
| 2023-10 | $13.26 | $12.50 | $0.76 | 1,072,483.0 | -3.40% |
| 2023-09 | $13.53 | $13.05 | $0.48 | 731,645.0 | +1.07% |
| 2023-08 | $13.36 | $12.93 | $0.43 | 625,930.0 | +0.15% |
| 2023-07 | $13.11 | $12.73 | $0.38 | 824,645.0 | +2.11% |
| 2023-06 | $12.89 | $12.26 | $0.63 | 1,311,354.0 | +3.72% |
| 2023-05 | $12.74 | $12.19 | $0.5484 | 631,727.0 | -1.75% |
| 2023-04 | $12.86 | $12.35 | $0.513 | 600,057.0 | -0.75% |
| 2023-03 | $13.19 | $12.22 | $0.97 | 1,119,998.0 | -3.10% |
| 2023-02 | $13.36 | $12.84 | $0.52 | 711,127.0 | -0.53% |
| 2023-01 | $13.18 | $12.46 | $0.72 | 1,173,435.0 | +5.79% |
1.47%
0.17%
자본화:
|
볼륨(24시간):