Stockscreener 앱 받기
28.04
2.37%
0.65
시간 외 거래:
28.04
Brightsphere Investment Group Inc 주식 (BSIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $28.24 | $27.39 | $0.85 | 190,051.0 | +2.37% |
| 2024-11-04 | $27.59 | $27.00 | $0.59 | 164,838.0 | -0.15% |
| 2024-11-01 | $27.50 | $26.54 | $0.97 | 153,375.0 | +3.94% |
| 2024-10-31 | $27.58 | $26.20 | $1.38 | 155,487.0 | +0.08% |
| 2024-10-30 | $26.77 | $26.35 | $0.42 | 152,765.0 | +0.15% |
| 2024-10-29 | $26.62 | $26.19 | $0.435 | 103,230.0 | -0.42% |
| 2024-10-28 | $26.52 | $26.01 | $0.515 | 109,516.0 | +2.40% |
| 2024-10-25 | $26.50 | $25.81 | $0.685 | 101,186.0 | -0.81% |
| 2024-10-24 | $26.27 | $25.62 | $0.645 | 180,406.0 | +1.56% |
| 2024-10-23 | $26.44 | $25.36 | $1.08 | 152,492.0 | -2.14% |
| 2024-10-22 | $26.41 | $25.86 | $0.55 | 130,050.0 | +0.04% |
| 2024-10-21 | $27.11 | $26.13 | $0.98 | 113,085.0 | -3.39% |
| 2024-10-18 | $27.32 | $26.78 | $0.545 | 236,076.0 | +0.11% |
| 2024-10-17 | $27.28 | $26.95 | $0.33 | 147,725.0 | +0.26% |
| 2024-10-16 | $27.20 | $26.83 | $0.365 | 196,820.0 | +1.39% |
| 2024-10-15 | $27.31 | $26.42 | $0.89 | 206,956.0 | +0.11% |
| 2024-10-14 | $26.78 | $25.89 | $0.89 | 212,267.0 | +2.15% |
| 2024-10-11 | $26.06 | $24.78 | $1.28 | 200,040.0 | +6.16% |
| 2024-10-10 | $24.57 | $24.02 | $0.555 | 233,175.0 | +1.15% |
| 2024-10-09 | $24.30 | $23.51 | $0.795 | 172,641.0 | +2.28% |
| 2024-10-08 | $23.73 | $23.14 | $0.59 | 152,855.0 | +1.63% |
Brightsphere Investment Group Inc 주식 (BSIG) 연도별 가격 이력
이 심층 분석에서는 Brightsphere Investment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightsphere Investment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brightsphere Investment Group Inc 주식 (BSIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.24 | $26.54 | $1.70 | 698,315.0 | +6.25% |
| 2024-10 | $27.58 | $22.82 | $4.76 | 3,991,185.0 | +3.90% |
| 2024-09 | $26.16 | $22.65 | $3.51 | 3,936,688.0 | +4.14% |
| 2024-08 | $25.67 | $21.49 | $4.18 | 3,544,657.0 | -6.87% |
| 2024-07 | $26.57 | $21.76 | $4.81 | 4,019,004.0 | +18.13% |
| 2024-06 | $23.27 | $21.45 | $1.82 | 6,850,763.0 | +0.00% |
| 2024-05 | $23.54 | $21.96 | $1.58 | 5,491,608.0 | -0.31% |
| 2024-04 | $23.63 | $22.21 | $1.42 | 3,565,510.0 | -2.63% |
| 2024-03 | $23.36 | $22.25 | $1.11 | 4,080,060.0 | +0.79% |
| 2024-02 | $23.09 | $20.18 | $2.91 | 7,050,160.0 | +2.44% |
| 2024-01 | $22.74 | $18.09 | $4.65 | 8,492,142.0 | +15.45% |
Brightsphere Investment Group Inc 주식 (BSIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.23 | $17.32 | $2.91 | 5,290,847.0 | +9.80% |
| 2023-11 | $18.05 | $15.22 | $2.83 | 4,597,820.0 | +11.43% |
| 2023-10 | $19.35 | $15.45 | $3.90 | 3,210,811.0 | -19.24% |
| 2023-09 | $21.36 | $19.16 | $2.20 | 3,852,732.0 | -6.37% |
| 2023-08 | $21.58 | $19.52 | $2.06 | 3,464,269.0 | -2.68% |
| 2023-07 | $22.48 | $19.89 | $2.59 | 4,892,866.0 | +1.58% |
| 2023-06 | $23.23 | $20.11 | $3.12 | 5,674,566.0 | -2.51% |
| 2023-05 | $23.18 | $21.02 | $2.16 | 2,452,617.0 | -4.83% |
| 2023-04 | $24.00 | $21.85 | $2.15 | 1,819,585.0 | -4.24% |
| 2023-03 | $25.65 | $21.68 | $3.97 | 3,620,185.0 | -5.94% |
| 2023-02 | $26.88 | $23.31 | $3.57 | 3,250,772.0 | +6.91% |
| 2023-01 | $23.50 | $19.69 | $3.81 | 3,990,312.0 | +13.95% |
Brightsphere Investment Group Inc 주식 (BSIG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.94 | $18.20 | $2.75 | 3,879,059.0 | +1.08% |
| 2022-11 | $21.08 | $17.61 | $3.47 | 4,135,615.0 | +8.18% |
| 2022-10 | $18.94 | $14.73 | $4.21 | 6,994,957.0 | +26.22% |
| 2022-09 | $18.55 | $14.90 | $3.65 | 5,425,325.0 | -12.76% |
| 2022-08 | $20.56 | $17.09 | $3.47 | 5,678,081.0 | -9.62% |
| 2022-07 | $19.25 | $16.62 | $2.63 | 4,551,968.0 | +5.00% |
| 2022-06 | $21.14 | $17.65 | $3.49 | 9,432,540.0 | -11.67% |
| 2022-05 | $21.31 | $18.64 | $2.67 | 9,815,537.0 | +1.75% |
| 2022-04 | $24.79 | $19.97 | $4.82 | 11,089,773.0 | -17.36% |
| 2022-03 | $26.48 | $21.29 | $5.19 | 19,801,352.0 | +1.59% |
| 2022-02 | $25.41 | $21.37 | $4.04 | 15,229,084.0 | +10.61% |
| 2022-01 | $26.00 | $19.93 | $6.07 | 12,621,756.0 | -15.70% |
1.80%
자본화:
|
볼륨(24시간):