Stockscreener 앱 받기
0.10
20.39%
-0.0256
Challenger Energy Group 주식 (BSHPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $0.1864 | $0.10 | $0.0864 | 7,500.0 | -20.39% |
| 2025-07-31 | $0.1256 | $0.1256 | $0.00 | 30,000.0 | -12.31% |
| 2025-07-25 | $0.1433 | $0.1433 | $0.00 | 55,000.0 | +14.60% |
| 2025-07-23 | $0.125 | $0.125 | $0.00 | 816.0 | +2.04% |
| 2025-07-22 | $0.13 | $0.1225 | $0.0075 | 125,000.0 | +13.64% |
| 2025-07-21 | $0.1283 | $0.1078 | $0.0205 | 20,620.0 | -18.78% |
| 2025-07-18 | $0.1595 | $0.1298 | $0.0298 | 28,000.0 | -16.79% |
| 2025-07-17 | $0.1595 | $0.1041 | $0.0554 | 760,000.0 | +38.70% |
| 2025-07-16 | $0.115 | $0.11 | $0.005 | 330,000.0 | +4.55% |
| 2025-07-15 | $0.11 | $0.11 | $0.00 | 230,500.0 | +0.00% |
| 2025-07-11 | $0.11 | $0.11 | $0.00 | 100,000.0 | +15.55% |
Challenger Energy Group 주식 (BSHPF) 연도별 가격 이력
이 심층 분석에서는 Challenger Energy Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSHPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Challenger Energy Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Challenger Energy Group 주식 (BSHPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.1864 | $0.10 | $0.0864 | 7,500.0 | -20.39% |
| 2025-07 | $0.1595 | $0.0952 | $0.0643 | 1,690,936.0 | +20.44% |
| 2025-06 | $0.1918 | $0.082 | $0.1098 | 484,820.0 | -28.07% |
| 2025-05 | $0.1818 | $0.1175 | $0.0643 | 52,090.0 | +23.61% |
| 2025-04 | $0.1409 | $0.1126 | $0.0283 | 100,998.0 | +4.27% |
| 2025-03 | $0.129 | $0.1125 | $0.0165 | 63,028.0 | -6.25% |
| 2025-02 | $0.132 | $0.11 | $0.022 | 159,200.0 | +0.00% |
| 2025-01 | $0.132 | $0.091 | $0.041 | 135,270.0 | +33.33% |
Challenger Energy Group 주식 (BSHPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0944 | $0.071 | $0.0234 | 68,400.0 | +11.58% |
| 2024-11 | $0.132 | $0.07 | $0.062 | 73,048.0 | -4.94% |
| 2024-10 | $0.132 | $0.0771 | $0.0549 | 152,035.0 | -11.00% |
| 2024-09 | $0.1133 | $0.0785 | $0.0348 | 613,388.0 | +5.26% |
| 2024-08 | $0.125 | $0.085 | $0.04 | 35,395.4 | +5.56% |
| 2024-07 | $0.13 | $0.085 | $0.045 | 205,144.4 | +5.88% |
| 2024-06 | $0.14 | $0.075 | $0.065 | 598,500.5 | -22.73% |
| 2024-05 | $0.16 | $0.10 | $0.06 | 752,020.5 | +4.76% |
| 2024-04 | $0.375 | $0.055 | $0.32 | 573,582.5 | -12.50% |
| 2024-03 | $0.20 | $0.03 | $0.17 | 83,827.4 | +166.67% |
| 2024-02 | $0.045 | $0.036 | $0.009 | 232.8 | +7,400% |
Challenger Energy Group 주식 (BSHPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0004 | $0.0002 | 35,500.0 | -80.00% |
| 2023-11 | $0.0075 | $0.0008 | $0.0067 | 175,000.0 | +200.00% |
| 2023-10 | $0.004 | $0.001 | $0.003 | 3,531,115.0 | +42.86% |
| 2023-09 | $0.0027 | $0.0007 | $0.002 | 1,092,570.0 | -41.67% |
| 2023-08 | $0.0027 | $0.0012 | $0.0015 | 551,000.0 | -14.29% |
| 2023-07 | $0.0029 | $0.0014 | $0.0015 | 872,000.0 | +40.00% |
| 2023-06 | $0.001 | $0.001 | $0.00 | 25,000.0 | +0.00% |
| 2023-05 | $0.001 | $0.001 | $0.00 | 40,766.0 | +0.00% |
| 2023-04 | $0.0029 | $0.001 | $0.0019 | 25,000.0 | +0.00% |
| 2023-03 | $0.0015 | $0.001 | $0.0005 | 18,100.0 | -23.08% |
| 2023-02 | $0.0018 | $0.001 | $0.0008 | 203,848.0 | -35.00% |
| 2023-01 | $0.002 | $0.002 | $0.00 | 3,748.0 | +0.00% |
2.94%
5.71%
자본화:
|
볼륨(24시간):