loading

Biosig Technologies Inc 주식 (BSGM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $5.07 $4.74 $0.33 377,459.0 -2.85%
2025-08-28 $5.19 $4.75 $0.435 513,677.0 +2.93%
2025-08-27 $5.35 $4.76 $0.59 538,605.0 -9.30%
2025-08-26 $5.65 $5.18 $0.47 698,106.0 -0.57%
2025-08-25 $5.63 $5.10 $0.53 634,434.0 +2.32%
2025-08-22 $5.37 $4.84 $0.53 508,531.0 +3.81%
2025-08-21 $5.13 $4.65 $0.48 695,295.0 +5.72%
2025-08-20 $4.93 $4.40 $0.53 600,653.0 -1.87%
2025-08-19 $5.59 $4.74 $0.855 1,575,927.0 -12.23%
2025-08-18 $5.49 $4.66 $0.83 1,970,364.0 +10.26%
2025-08-15 $5.59 $4.94 $0.6499 860,190.0 -2.55%
2025-08-14 $5.36 $4.35 $1.01 2,112,570.0 +10.87%
2025-08-13 $5.01 $4.53 $0.485 808,212.0 -1.50%
2025-08-12 $4.80 $4.09 $0.715 957,657.0 +14.18%
2025-08-11 $4.30 $3.70 $0.60 492,858.0 +9.07%
2025-08-08 $3.89 $3.66 $0.2292 364,432.0 +1.90%
2025-08-07 $3.92 $3.63 $0.29 553,915.0 -3.41%
2025-08-06 $4.08 $3.63 $0.45 701,753.0 -5.22%
2025-08-05 $4.42 $3.90 $0.52 636,142.0 -9.26%
2025-08-04 $4.57 $4.27 $0.3023 322,309.0 +3.26%
2025-08-01 $4.65 $4.05 $0.60 627,867.0 -7.14%

Biosig Technologies Inc 주식 (BSGM) 연도별 가격 이력

이 심층 분석에서는 Biosig Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biosig Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biosig Technologies Inc 주식 (BSGM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $5.65 $3.63 $2.02 16,928,415.0 +3.46%
2025-07 $14.11 $4.07 $10.04 32,720,413.0 -35.29%
2025-06 $8.80 $5.20 $3.60 19,462,187.0 +27.50%
2025-05 $6.84 $1.03 $5.81 20,942,423.0 +443.69%
2025-04 $1.14 $0.40 $0.74 4,566,751.0 +71.32%
2025-03 $1.03 $0.4613 $0.5687 5,077,545.0 -35.61%
2025-02 $1.24 $0.77 $0.47 9,138,103.0 -9.35%
2025-01 $1.67 $0.82 $0.85 2,851,255.0 -30.87%

Biosig Technologies Inc 주식 (BSGM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.87 $0.92 $0.95 4,888,345.0 -28.96%
2024-11 $2.33 $1.04 $1.29 7,020,445.0 +72.64%
2024-10 $1.26 $0.45 $0.81 6,461,492.0 +0.00%
$339.88
price up icon 0.68%
medical_devices STE
$245.06
price up icon 0.12%
medical_devices PHG
$27.58
price up icon 0.00%
$75.34
price up icon 0.35%
$73.73
price up icon 0.01%
medical_devices EW
$81.34
price up icon 0.14%
자본화:     |  볼륨(24시간):