3.75
price up icon1.90%   0.07
after-market 시간 외 거래: 4.05 0.30 +8.00%
loading

Biosig Technologies Inc 주식 (BSGM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-08 $3.89 $3.66 $0.2292 364,432.0 +1.90%
2025-08-07 $3.92 $3.63 $0.29 553,915.0 -3.41%
2025-08-06 $4.08 $3.63 $0.45 701,753.0 -5.22%
2025-08-05 $4.42 $3.90 $0.52 636,142.0 -9.26%
2025-08-04 $4.57 $4.27 $0.3023 322,309.0 +3.26%
2025-08-01 $4.65 $4.05 $0.60 627,867.0 -7.14%
2025-07-31 $4.83 $4.45 $0.38 432,633.0 +2.21%
2025-07-30 $5.02 $4.35 $0.67 649,668.0 +1.80%
2025-07-29 $4.97 $4.44 $0.53 592,819.0 -2.84%
2025-07-28 $4.87 $4.28 $0.59 722,330.0 -4.59%
2025-07-25 $5.39 $4.50 $0.89 1,306,983.0 -4.77%
2025-07-24 $5.68 $4.96 $0.72 911,416.0 -9.21%
2025-07-23 $5.73 $5.50 $0.23 242,844.0 -9.18%
2025-07-22 $6.20 $5.49 $0.71 1,145,325.0 +5.90%
2025-07-21 $5.85 $4.65 $1.20 2,162,318.0 +24.41%
2025-07-18 $5.16 $4.52 $0.64 1,176,601.0 -2.53%
2025-07-17 $5.37 $4.72 $0.65 1,008,753.0 -9.70%
2025-07-16 $5.59 $4.59 $1.00 1,851,641.0 +14.85%
2025-07-15 $5.68 $4.47 $1.21 1,574,233.0 -16.12%
2025-07-14 $5.60 $4.07 $1.53 2,319,984.0 +4.40%
2025-07-11 $6.20 $5.10 $1.10 1,775,340.0 -10.75%
2025-07-10 $6.62 $5.13 $1.49 2,140,547.0 -7.13%

Biosig Technologies Inc 주식 (BSGM) 연도별 가격 이력

이 심층 분석에서는 Biosig Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biosig Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biosig Technologies Inc 주식 (BSGM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $4.65 $3.63 $1.02 3,570,850.0 -18.83%
2025-07 $14.11 $4.07 $10.04 32,720,413.0 -35.29%
2025-06 $8.80 $5.20 $3.60 19,462,187.0 +27.50%
2025-05 $6.84 $1.03 $5.81 20,942,423.0 +443.69%
2025-04 $1.14 $0.40 $0.74 4,566,751.0 +71.32%
2025-03 $1.03 $0.4613 $0.5687 5,077,545.0 -35.61%
2025-02 $1.24 $0.77 $0.47 9,138,103.0 -9.35%
2025-01 $1.67 $0.82 $0.85 2,851,255.0 -30.87%

Biosig Technologies Inc 주식 (BSGM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.87 $0.92 $0.95 4,888,345.0 -28.96%
2024-11 $2.33 $1.04 $1.29 7,020,445.0 +72.64%
2024-10 $1.26 $0.45 $0.81 6,461,492.0 +0.00%
$307.10
price up icon 1.17%
medical_devices STE
$242.85
price up icon 2.80%
medical_devices PHG
$26.84
price up icon 0.86%
$78.86
price up icon 3.22%
$72.00
price up icon 1.27%
medical_devices EW
$78.35
price up icon 0.54%
자본화:     |  볼륨(24시간):