Stockscreener 앱 받기
0.233
9.34%
-0.024
시간 외 거래:
.22
-0.013
-5.58%
Blue Star Foods Corp 주식 (BSFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.233 | $0.2015 | $0.0315 | 2,157,494.0 | -9.34% |
| 2024-11-15 | $0.2963 | $0.25 | $0.0463 | 12,285,281.0 | -10.36% |
| 2024-11-14 | $0.297 | $0.2658 | $0.0312 | 471,634.0 | +1.13% |
| 2024-11-13 | $0.30 | $0.2555 | $0.0445 | 599,110.0 | -1.22% |
| 2024-11-12 | $0.3007 | $0.2805 | $0.0202 | 365,069.0 | -7.42% |
| 2024-11-11 | $0.31 | $0.2859 | $0.0241 | 471,684.0 | -0.32% |
| 2024-11-08 | $0.327 | $0.2819 | $0.0451 | 1,183,864.0 | +5.42% |
| 2024-11-07 | $0.3515 | $0.2775 | $0.074 | 2,650,659.0 | +8.54% |
| 2024-11-06 | $0.3005 | $0.2701 | $0.0304 | 345,788.0 | -10.21% |
| 2024-11-05 | $0.313 | $0.2772 | $0.0358 | 484,473.0 | -5.70% |
| 2024-11-04 | $0.33 | $0.2662 | $0.0638 | 1,236,964.0 | +4.34% |
| 2024-11-01 | $0.31 | $0.28 | $0.03 | 892,704.0 | -1.08% |
| 2024-10-31 | $0.3327 | $0.2632 | $0.0695 | 13,654,394.0 | -4.37% |
| 2024-10-30 | $0.371 | $0.3225 | $0.0485 | 989,457.0 | -11.87% |
| 2024-10-29 | $0.4003 | $0.34 | $0.0603 | 1,396,120.0 | -7.52% |
| 2024-10-28 | $0.439 | $0.3751 | $0.0639 | 1,178,487.0 | +4.45% |
| 2024-10-25 | $0.4954 | $0.34 | $0.1554 | 3,288,175.0 | -25.97% |
| 2024-10-24 | $0.7199 | $0.4588 | $0.2611 | 8,952,648.0 | -13.77% |
| 2024-10-23 | $0.64 | $0.57 | $0.07 | 1,537,300.0 | -0.25% |
| 2024-10-22 | $0.70 | $0.5611 | $0.1389 | 2,502,493.0 | -7.71% |
Blue Star Foods Corp 주식 (BSFC) 연도별 가격 이력
이 심층 분석에서는 Blue Star Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Star Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Star Foods Corp 주식 (BSFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.3515 | $0.2015 | $0.15 | 25,302,218.0 | -25.08% |
| 2024-10 | $0.7199 | $0.2632 | $0.4567 | 57,102,963.0 | -41.31% |
| 2024-09 | $1.10 | $0.52 | $0.58 | 7,633,118.0 | -50.94% |
| 2024-08 | $1.90 | $0.9835 | $0.9165 | 17,377,256.0 | -41.30% |
| 2024-07 | $2.90 | $1.57 | $1.33 | 34,544,700.0 | -8.00% |
| 2024-06 | $3.72 | $1.65 | $2.07 | 49,900,219.0 | -20.00% |
| 2024-05 | $7.31 | $2.05 | $5.26 | 13,919,585.5 | -10.23% |
| 2024-04 | $8.00 | $2.67 | $5.33 | 5,351,661.6 | -39.19% |
| 2024-03 | $8.70 | $4.31 | $4.39 | 1,005,866.5 | -14.47% |
| 2024-02 | $7.00 | $4.15 | $2.85 | 587,080.2 | -19.47% |
| 2024-01 | $8.45 | $6.13 | $2.32 | 383,453.9 | -7.64% |
Blue Star Foods Corp 주식 (BSFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $6.75 | $1.95 | 507,253.1 | -1.23% |
| 2023-11 | $10.40 | $4.95 | $5.46 | 2,265,378.6 | +16.18% |
| 2023-10 | $13.30 | $5.56 | $7.74 | 911,536.9 | -51.73% |
| 2023-09 | $36.88 | $10.50 | $26.38 | 242,808.5 | -53.36% |
| 2023-08 | $104.0 | $27.00 | $77.00 | 896,262.4 | -33.54% |
| 2023-07 | $62.00 | $41.01 | $20.99 | 41,571.4 | -26.41% |
| 2023-06 | $76.00 | $3.26 | $72.75 | 1,039,920.6 | +1,061% |
| 2023-05 | $6.75 | $4.23 | $2.52 | 1,030,381.3 | -21.44% |
| 2023-04 | $7.40 | $5.66 | $1.74 | 942,129.3 | -1.57% |
| 2023-03 | $12.12 | $5.69 | $6.44 | 2,751,262.1 | -16.88% |
| 2023-02 | $26.00 | $7.51 | $18.48 | 583,978.0 | -70.62% |
| 2023-01 | $36.23 | $15.50 | $20.73 | 707,644.1 | +30.03% |
Blue Star Foods Corp 주식 (BSFC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.00 | $15.50 | $19.50 | 12,559.3 | -38.47% |
| 2022-11 | $54.00 | $31.50 | $22.50 | 12,020.5 | -28.58% |
| 2022-10 | $54.50 | $31.78 | $22.72 | 13,310.4 | +44.44% |
| 2022-09 | $63.50 | $30.38 | $33.12 | 22,218.0 | -45.22% |
| 2022-08 | $69.50 | $57.00 | $12.50 | 6,817.1 | -11.54% |
| 2022-07 | $75.50 | $52.00 | $23.50 | 5,257.1 | +4.84% |
| 2022-06 | $84.00 | $54.00 | $30.00 | 12,409.4 | -8.15% |
| 2022-05 | $78.50 | $53.00 | $25.50 | 21,404.5 | -11.76% |
| 2022-04 | $108.5 | $70.00 | $38.50 | 35,767.9 | -21.54% |
| 2022-03 | $142.0 | $75.00 | $67.00 | 202,959.3 | +8.94% |
| 2022-02 | $129.5 | $68.50 | $61.00 | 97,749.9 | -23.83% |
| 2022-01 | $340.0 | $80.00 | $260.0 | 1,738,269.8 | +44.17% |
1.79%
0.34%
자본화:
|
볼륨(24시간):