Stockscreener 앱 받기
0.6651
3.76%
-0.0259
Blue Star Foods Corp 주식 (BSFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $0.72 | $0.66 | $0.06 | 94,421.0 | -3.76% |
| 2024-09-18 | $0.7319 | $0.6885 | $0.0434 | 107,750.0 | -5.33% |
| 2024-09-17 | $0.738 | $0.6844 | $0.0536 | 141,048.0 | -0.83% |
| 2024-09-16 | $0.75 | $0.674 | $0.076 | 222,556.0 | -0.66% |
| 2024-09-13 | $0.8195 | $0.674 | $0.1455 | 399,465.0 | -8.65% |
| 2024-09-12 | $0.82 | $0.7611 | $0.0589 | 137,539.0 | +3.58% |
| 2024-09-11 | $0.7993 | $0.74 | $0.0593 | 152,046.0 | +1.83% |
| 2024-09-10 | $0.783 | $0.7056 | $0.0774 | 138,583.0 | +1.18% |
| 2024-09-09 | $0.786 | $0.6505 | $0.1355 | 439,933.0 | -0.65% |
| 2024-09-06 | $0.8788 | $0.75 | $0.1288 | 3,383,424.0 | +3.38% |
| 2024-09-05 | $0.95 | $0.7105 | $0.2395 | 656,643.0 | -20.42% |
| 2024-09-04 | $1.05 | $0.8628 | $0.1872 | 251,558.0 | -13.09% |
| 2024-09-03 | $1.10 | $1.04 | $0.0599 | 83,290.0 | -0.93% |
| 2024-08-30 | $1.11 | $1.04 | $0.0698 | 119,375.0 | +0.93% |
| 2024-08-29 | $1.11 | $1.03 | $0.08 | 128,282.0 | -2.73% |
| 2024-08-28 | $1.18 | $1.07 | $0.11 | 159,541.0 | -7.17% |
| 2024-08-27 | $1.24 | $1.18 | $0.06 | 97,695.0 | -5.20% |
| 2024-08-26 | $1.32 | $1.17 | $0.15 | 355,317.0 | -3.85% |
| 2024-08-23 | $1.31 | $1.16 | $0.15 | 379,980.0 | +5.69% |
| 2024-08-22 | $1.44 | $1.17 | $0.27 | 2,510,951.0 | -12.77% |
| 2024-08-21 | $1.42 | $1.11 | $0.31 | 999,866.0 | +17.50% |
| 2024-08-20 | $1.24 | $1.05 | $0.1899 | 4,718,553.0 | +8.11% |
Blue Star Foods Corp 주식 (BSFC) 연도별 가격 이력
이 심층 분석에서는 Blue Star Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Star Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Star Foods Corp 주식 (BSFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.10 | $0.6505 | $0.4495 | 6,208,256.0 | -38.42% |
| 2024-08 | $1.90 | $0.9835 | $0.9165 | 17,377,256.0 | -41.30% |
| 2024-07 | $2.90 | $1.57 | $1.33 | 34,544,700.0 | -8.00% |
| 2024-06 | $3.72 | $1.65 | $2.07 | 49,900,219.0 | -20.00% |
| 2024-05 | $7.31 | $2.05 | $5.26 | 13,919,585.5 | -10.23% |
| 2024-04 | $8.00 | $2.67 | $5.33 | 5,351,661.6 | -39.19% |
| 2024-03 | $8.70 | $4.31 | $4.39 | 1,005,866.5 | -14.47% |
| 2024-02 | $7.00 | $4.15 | $2.85 | 587,080.2 | -19.47% |
| 2024-01 | $8.45 | $6.13 | $2.32 | 383,453.9 | -7.64% |
Blue Star Foods Corp 주식 (BSFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $6.75 | $1.95 | 507,253.1 | -1.23% |
| 2023-11 | $10.40 | $4.95 | $5.46 | 2,265,378.6 | +16.18% |
| 2023-10 | $13.30 | $5.56 | $7.74 | 911,536.9 | -51.73% |
| 2023-09 | $36.88 | $10.50 | $26.38 | 242,808.5 | -53.36% |
| 2023-08 | $104.0 | $27.00 | $77.00 | 896,262.4 | -33.54% |
| 2023-07 | $62.00 | $41.01 | $20.99 | 41,571.4 | -26.41% |
| 2023-06 | $76.00 | $3.26 | $72.75 | 1,039,920.6 | +1,061% |
| 2023-05 | $6.75 | $4.23 | $2.52 | 1,030,381.3 | -21.44% |
| 2023-04 | $7.40 | $5.66 | $1.74 | 942,129.3 | -1.57% |
| 2023-03 | $12.12 | $5.69 | $6.44 | 2,751,262.1 | -16.88% |
| 2023-02 | $26.00 | $7.51 | $18.48 | 583,978.0 | -70.62% |
| 2023-01 | $36.23 | $15.50 | $20.73 | 707,644.1 | +30.03% |
Blue Star Foods Corp 주식 (BSFC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $35.00 | $15.50 | $19.50 | 12,559.3 | -38.47% |
| 2022-11 | $54.00 | $31.50 | $22.50 | 12,020.5 | -28.58% |
| 2022-10 | $54.50 | $31.78 | $22.72 | 13,310.4 | +44.44% |
| 2022-09 | $63.50 | $30.38 | $33.12 | 22,218.0 | -45.22% |
| 2022-08 | $69.50 | $57.00 | $12.50 | 6,817.1 | -11.54% |
| 2022-07 | $75.50 | $52.00 | $23.50 | 5,257.1 | +4.84% |
| 2022-06 | $84.00 | $54.00 | $30.00 | 12,409.4 | -8.15% |
| 2022-05 | $78.50 | $53.00 | $25.50 | 21,404.5 | -11.76% |
| 2022-04 | $108.5 | $70.00 | $38.50 | 35,767.9 | -21.54% |
| 2022-03 | $142.0 | $75.00 | $67.00 | 202,959.3 | +8.94% |
| 2022-02 | $129.5 | $68.50 | $61.00 | 97,749.9 | -23.83% |
| 2022-01 | $340.0 | $80.00 | $260.0 | 1,738,269.8 | +44.17% |
0.41%
0.83%
자본화:
|
볼륨(24시간):