Stockscreener 앱 받기
19.36
0.08%
-0.015
Invesco Bulletshares 2035 Corporate Bond Etf 주식 (BSCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $19.38 | $19.25 | $0.1259 | 33,992.0 | -0.08% |
| 2026-10-13 | $19.43 | $19.35 | $0.0799 | 142,992.0 | +0.05% |
| 2026-10-12 | $19.38 | $19.33 | $0.05 | 47,927.0 | +0.10% |
| 2026-10-09 | $19.36 | $19.32 | $0.045 | 115,432.0 | -0.13% |
| 2026-10-08 | $19.37 | $19.27 | $0.10 | 275,646.0 | +0.39% |
| 2026-10-07 | $19.32 | $19.18 | $0.145 | 88,196.0 | +0.00% |
| 2026-10-06 | $19.33 | $19.26 | $0.0684 | 97,976.0 | +0.31% |
| 2026-10-05 | $19.25 | $19.18 | $0.07 | 298,632.0 | +0.00% |
| 2026-10-02 | $19.36 | $19.21 | $0.14 | 98,558.0 | -0.23% |
| 2026-10-01 | $19.31 | $19.14 | $0.17 | 199,719.0 | +0.27% |
| 2026-09-30 | $19.29 | $19.20 | $0.0885 | 122,764.0 | -0.14% |
| 2026-09-29 | $19.29 | $19.20 | $0.095 | 81,711.0 | -0.05% |
| 2026-09-28 | $19.30 | $19.21 | $0.085 | 108,128.0 | -0.62% |
| 2026-09-25 | $19.39 | $19.30 | $0.09 | 167,645.0 | +0.15% |
| 2026-09-24 | $19.50 | $19.35 | $0.155 | 228,373.0 | -0.67% |
| 2026-09-23 | $19.68 | $19.44 | $0.24 | 113,094.0 | -1.12% |
| 2026-09-22 | $19.72 | $19.67 | $0.05 | 106,492.0 | +0.05% |
| 2026-09-21 | $19.71 | $19.67 | $0.04 | 2,232,278.0 | -0.05% |
| 2026-09-18 | $19.73 | $19.69 | $0.04 | 1,711,982.0 | -0.40% |
| 2026-09-17 | $19.79 | $19.75 | $0.04 | 33,495.0 | +0.56% |
| 2026-09-16 | $19.77 | $19.67 | $0.109 | 270,205.0 | +0.10% |
| 2026-09-15 | $19.67 | $19.63 | $0.04 | 422,122.0 | -0.05% |
Invesco Bulletshares 2035 Corporate Bond Etf 주식 (BSCZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2035 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2035 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2035 Corporate Bond Etf 주식 (BSCZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.43 | $19.14 | $0.29 | 1,399,070.0 | +0.69% |
| 2026-09 | $19.98 | $19.20 | $0.785 | 6,779,038.0 | -3.76% |
| 2026-08 | $20.23 | $19.96 | $0.27 | 3,586,770.0 | -0.19% |
| 2026-07 | $20.49 | $19.98 | $0.505 | 2,146,621.0 | -2.21% |
| 2026-06 | $20.59 | $20.34 | $0.2449 | 1,709,667.0 | -0.32% |
| 2026-05 | $20.65 | $20.11 | $0.545 | 2,019,478.0 | +0.19% |
| 2026-04 | $20.84 | $20.44 | $0.3999 | 2,552,285.0 | -0.11% |
| 2026-03 | $20.98 | $20.21 | $0.77 | 3,099,845.0 | -2.38% |
| 2026-02 | $21.05 | $20.70 | $0.35 | 1,682,702.0 | +1.30% |
| 2026-01 | $20.92 | $20.61 | $0.305 | 4,495,240.0 | -0.29% |
Invesco Bulletshares 2035 Corporate Bond Etf 주식 (BSCZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.94 | $20.71 | $0.23 | 2,313,061.0 | -0.33% |
| 2025-11 | $20.98 | $20.70 | $0.28 | 1,765,275.0 | +0.74% |
| 2025-10 | $21.16 | $20.78 | $0.38 | 843,511.0 | -0.03% |
| 2025-09 | $21.08 | $20.43 | $0.6454 | 503,726.0 | +1.29% |
| 2025-08 | $20.65 | $20.38 | $0.27 | 302,701.0 | +0.72% |
| 2025-07 | $20.50 | $20.21 | $0.2949 | 619,693.0 | -0.52% |
| 2025-06 | $20.50 | $20.09 | $0.41 | 46,756.0 | +0.00% |
1.42%
0.01%
자본화:
|
볼륨(24시간):