Stockscreener 앱 받기
20.00
0.25%
-0.05
시간 외 거래:
20.00
-0.005
-0.02%
Invesco Bulletshares 2035 Corporate Bond Etf 주식 (BSCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $20.02 | $19.99 | $0.035 | 70,870.0 | -0.25% |
| 2026-08-21 | $20.10 | $20.04 | $0.0599 | 2,336,975.0 | -0.10% |
| 2026-08-20 | $20.11 | $20.07 | $0.04 | 58,140.0 | -0.45% |
| 2026-08-19 | $20.18 | $20.12 | $0.055 | 51,917.0 | +0.50% |
| 2026-08-18 | $20.07 | $19.99 | $0.08 | 66,656.0 | +0.15% |
| 2026-08-17 | $20.09 | $20.03 | $0.06 | 71,750.0 | -0.40% |
| 2026-08-14 | $20.17 | $20.09 | $0.075 | 45,704.0 | -0.27% |
| 2026-08-13 | $20.23 | $20.16 | $0.068 | 20,301.0 | +0.32% |
| 2026-08-12 | $20.15 | $20.09 | $0.055 | 46,762.0 | +0.15% |
| 2026-08-11 | $20.13 | $20.07 | $0.055 | 34,758.0 | +0.05% |
| 2026-08-10 | $20.12 | $20.06 | $0.0599 | 27,994.0 | -0.50% |
| 2026-08-07 | $20.20 | $20.14 | $0.06 | 57,689.0 | +0.15% |
| 2026-08-06 | $20.16 | $20.12 | $0.041 | 39,614.0 | -0.35% |
| 2026-08-05 | $20.22 | $20.18 | $0.0391 | 26,294.0 | +0.01% |
| 2026-08-04 | $20.21 | $20.17 | $0.04 | 33,393.0 | +0.58% |
| 2026-08-03 | $20.11 | $20.07 | $0.0399 | 33,817.0 | +0.34% |
| 2026-07-31 | $20.04 | $19.98 | $0.055 | 164,225.0 | -0.24% |
| 2026-07-30 | $20.09 | $20.03 | $0.059 | 65,296.0 | +0.20% |
| 2026-07-29 | $20.11 | $20.02 | $0.09 | 58,721.0 | -0.45% |
| 2026-07-28 | $20.14 | $20.07 | $0.0647 | 82,512.0 | +0.27% |
Invesco Bulletshares 2035 Corporate Bond Etf 주식 (BSCZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2035 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2035 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2035 Corporate Bond Etf 주식 (BSCZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.23 | $19.99 | $0.24 | 3,093,504.0 | -0.06% |
| 2026-07 | $20.49 | $19.98 | $0.505 | 2,146,621.0 | -2.21% |
| 2026-06 | $20.59 | $20.34 | $0.2449 | 1,709,667.0 | -0.32% |
| 2026-05 | $20.65 | $20.11 | $0.545 | 2,019,478.0 | +0.19% |
| 2026-04 | $20.84 | $20.44 | $0.3999 | 2,552,285.0 | -0.11% |
| 2026-03 | $20.98 | $20.21 | $0.77 | 3,099,845.0 | -2.38% |
| 2026-02 | $21.05 | $20.70 | $0.35 | 1,682,702.0 | +1.30% |
| 2026-01 | $20.92 | $20.61 | $0.305 | 4,495,240.0 | -0.29% |
Invesco Bulletshares 2035 Corporate Bond Etf 주식 (BSCZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.94 | $20.71 | $0.23 | 2,313,061.0 | -0.33% |
| 2025-11 | $20.98 | $20.70 | $0.28 | 1,765,275.0 | +0.74% |
| 2025-10 | $21.16 | $20.78 | $0.38 | 843,511.0 | -0.03% |
| 2025-09 | $21.08 | $20.43 | $0.6454 | 503,726.0 | +1.29% |
| 2025-08 | $20.65 | $20.38 | $0.27 | 302,701.0 | +0.72% |
| 2025-07 | $20.50 | $20.21 | $0.2949 | 619,693.0 | -0.52% |
| 2025-06 | $20.50 | $20.09 | $0.41 | 46,756.0 | +0.00% |
0.65%
자본화:
|
볼륨(24시간):