Stockscreener 앱 받기
19.70
0.40%
-0.08
Invesco Bulletshares 2035 Corporate Bond Etf 주식 (BSCZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $19.73 | $19.69 | $0.04 | 1,711,982.0 | -0.40% |
| 2026-09-17 | $19.79 | $19.75 | $0.04 | 33,495.0 | +0.56% |
| 2026-09-16 | $19.77 | $19.67 | $0.109 | 270,205.0 | +0.10% |
| 2026-09-15 | $19.67 | $19.63 | $0.04 | 422,122.0 | -0.05% |
| 2026-09-14 | $19.73 | $19.64 | $0.095 | 447,044.0 | -0.08% |
| 2026-09-11 | $19.77 | $19.68 | $0.0949 | 106,445.0 | -0.15% |
| 2026-09-10 | $19.79 | $19.70 | $0.095 | 77,653.0 | -0.83% |
| 2026-09-09 | $19.93 | $19.86 | $0.075 | 51,409.0 | -0.20% |
| 2026-09-08 | $19.95 | $19.91 | $0.045 | 93,412.0 | -0.10% |
| 2026-09-04 | $19.96 | $19.92 | $0.04 | 57,434.0 | +0.05% |
| 2026-09-03 | $19.98 | $19.92 | $0.06 | 116,511.0 | +0.10% |
| 2026-09-02 | $19.91 | $19.89 | $0.02 | 192,300.0 | +0.10% |
| 2026-09-01 | $19.97 | $19.88 | $0.09 | 38,541.0 | -0.47% |
| 2026-08-31 | $20.00 | $19.96 | $0.04 | 53,081.0 | -0.18% |
| 2026-08-28 | $20.10 | $20.00 | $0.099 | 168,442.0 | -0.30% |
| 2026-08-27 | $20.10 | $20.07 | $0.03 | 150,834.0 | -0.05% |
| 2026-08-26 | $20.09 | $20.05 | $0.04 | 121,025.0 | -0.17% |
| 2026-08-25 | $20.12 | $20.07 | $0.05 | 70,754.0 | +0.57% |
| 2026-08-24 | $20.02 | $19.99 | $0.035 | 70,870.0 | -0.25% |
| 2026-08-21 | $20.10 | $20.04 | $0.0599 | 2,336,975.0 | -0.10% |
Invesco Bulletshares 2035 Corporate Bond Etf 주식 (BSCZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2035 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2035 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2035 Corporate Bond Etf 주식 (BSCZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.98 | $19.63 | $0.35 | 5,330,535.0 | -1.37% |
| 2026-08 | $20.23 | $19.96 | $0.27 | 3,586,770.0 | -0.19% |
| 2026-07 | $20.49 | $19.98 | $0.505 | 2,146,621.0 | -2.21% |
| 2026-06 | $20.59 | $20.34 | $0.2449 | 1,709,667.0 | -0.32% |
| 2026-05 | $20.65 | $20.11 | $0.545 | 2,019,478.0 | +0.19% |
| 2026-04 | $20.84 | $20.44 | $0.3999 | 2,552,285.0 | -0.11% |
| 2026-03 | $20.98 | $20.21 | $0.77 | 3,099,845.0 | -2.38% |
| 2026-02 | $21.05 | $20.70 | $0.35 | 1,682,702.0 | +1.30% |
| 2026-01 | $20.92 | $20.61 | $0.305 | 4,495,240.0 | -0.29% |
Invesco Bulletshares 2035 Corporate Bond Etf 주식 (BSCZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.94 | $20.71 | $0.23 | 2,313,061.0 | -0.33% |
| 2025-11 | $20.98 | $20.70 | $0.28 | 1,765,275.0 | +0.74% |
| 2025-10 | $21.16 | $20.78 | $0.38 | 843,511.0 | -0.03% |
| 2025-09 | $21.08 | $20.43 | $0.6454 | 503,726.0 | +1.29% |
| 2025-08 | $20.65 | $20.38 | $0.27 | 302,701.0 | +0.72% |
| 2025-07 | $20.50 | $20.21 | $0.2949 | 619,693.0 | -0.52% |
| 2025-06 | $20.50 | $20.09 | $0.41 | 46,756.0 | +0.00% |
0.36%
0.31%
자본화:
|
볼륨(24시간):