20.38
price down icon0.73%   -0.1493
after-market 시간 외 거래: 20.38 -0.0007 -0.00%
loading

Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $20.44 $20.32 $0.12 21,894.0 -0.73%
2024-11-05 $20.55 $20.42 $0.135 19,055.0 +0.29%
2024-11-04 $20.53 $20.44 $0.0899 44,548.0 +0.54%
2024-11-01 $20.49 $20.36 $0.1306 585,815.0 -0.54%
2024-10-31 $20.50 $20.42 $0.0806 43,128.0 -0.24%
2024-10-30 $20.60 $20.51 $0.09 30,148.0 -0.10%
2024-10-29 $20.54 $20.41 $0.1299 38,799.0 +0.07%
2024-10-28 $20.59 $20.47 $0.1199 20,877.0 -0.12%
2024-10-25 $20.67 $20.55 $0.1201 22,877.0 -0.19%
2024-10-24 $20.63 $20.51 $0.1193 188,931.0 +0.29%
2024-10-23 $20.56 $20.49 $0.0681 24,007.0 -0.24%
2024-10-22 $20.62 $20.57 $0.05 58,089.0 +0.00%
2024-10-21 $20.71 $20.58 $0.13 31,640.0 -1.20%
2024-10-18 $20.89 $20.83 $0.06 46,929.0 -0.10%
2024-10-17 $20.89 $20.84 $0.055 84,450.0 -0.67%
2024-10-16 $21.01 $20.96 $0.0493 32,630.0 +0.33%
2024-10-15 $20.92 $20.85 $0.07 112,569.0 +0.38%
2024-10-14 $20.88 $20.80 $0.085 122,534.0 +0.00%
2024-10-11 $20.88 $20.83 $0.0481 13,440.0 -0.05%
2024-10-10 $20.90 $20.79 $0.11 30,853.0 +0.05%
2024-10-09 $20.85 $20.82 $0.0285 27,510.0 -0.17%
2024-10-08 $20.90 $20.79 $0.1143 170,045.0 +0.02%

Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 연도별 가격 이력

이 심층 분석에서는 Invesco Bulletshares 2034 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2034 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.55 $20.32 $0.235 693,206.0 -0.44%
2024-10 $21.23 $20.41 $0.8199 1,257,815.0 -2.94%
2024-09 $21.36 $20.86 $0.50 1,370,459.0 +1.24%
2024-08 $21.03 $20.57 $0.46 715,510.0 +1.19%
2024-07 $20.59 $20.01 $0.581 268,388.0 +2.13%
2024-06 $20.32 $20.15 $0.17 84,104.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):