20.00
price down icon1.22%   -0.2466
after-market 시간 외 거래: 20.00 -0.0044 -0.02%
loading

Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $20.12 $19.98 $0.1413 60,494.0 -1.22%
2025-04-17 $20.31 $20.23 $0.0799 56,146.0 -0.09%
2025-04-16 $20.27 $20.17 $0.1048 46,691.0 +0.40%
2025-04-15 $20.23 $20.12 $0.11 34,358.0 +0.49%
2025-04-14 $20.12 $20.02 $0.0989 41,513.0 +0.64%
2025-04-11 $19.98 $19.71 $0.27 109,964.0 -0.24%
2025-04-10 $20.26 $19.99 $0.27 70,153.0 -1.26%
2025-04-09 $20.27 $19.76 $0.5059 41,649.0 +1.03%
2025-04-08 $20.32 $20.03 $0.29 120,044.0 -1.47%
2025-04-07 $20.68 $20.25 $0.43 71,590.0 -1.07%
2025-04-04 $20.71 $20.55 $0.16 14,505.0 -0.34%
2025-04-03 $20.73 $20.63 $0.095 47,855.0 +0.39%
2025-04-02 $20.62 $20.50 $0.1155 34,599.0 +0.05%
2025-04-01 $20.59 $20.53 $0.06 58,244.0 +0.37%
2025-03-31 $20.51 $20.41 $0.095 26,984.0 +0.22%
2025-03-28 $20.45 $20.39 $0.06 45,435.0 +0.62%
2025-03-27 $20.33 $20.28 $0.049 37,316.0 -0.15%
2025-03-26 $20.37 $20.33 $0.0367 120,803.0 -0.37%
2025-03-25 $20.44 $20.37 $0.07 41,380.0 +0.25%
2025-03-24 $20.44 $20.37 $0.0703 42,090.0 -0.95%

Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 연도별 가격 이력

이 심층 분석에서는 Invesco Bulletshares 2034 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2034 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $20.73 $19.71 $1.02 868,299.0 -2.34%
2025-03 $20.71 $20.28 $0.43 1,509,212.0 -0.63%
2025-02 $20.62 $20.11 $0.51 1,173,908.0 +1.94%
2025-01 $20.35 $19.85 $0.50 1,542,786.0 +0.04%

Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.84 $20.12 $0.725 2,636,884.0 -2.18%
2024-11 $20.71 $20.27 $0.44 1,207,357.0 +1.15%
2024-10 $21.23 $20.41 $0.8199 1,257,815.0 -2.94%
2024-09 $21.36 $20.86 $0.50 1,370,459.0 +1.24%
2024-08 $21.03 $20.57 $0.46 715,510.0 +1.19%
2024-07 $20.59 $20.01 $0.581 268,388.0 +2.13%
2024-06 $20.32 $20.15 $0.17 84,104.0 +0.00%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):