20.36
price up icon0.05%   0.010
after-market 시간 외 거래: 20.36
loading

Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $20.38 $20.33 $0.0491 26,188.0 +0.05%
2024-11-21 $20.41 $20.33 $0.0845 15,781.0 +0.05%
2024-11-20 $20.38 $20.31 $0.0698 30,486.0 -0.25%
2024-11-19 $20.41 $20.38 $0.03 31,815.0 +0.20%
2024-11-18 $20.38 $20.27 $0.11 77,550.0 -0.15%
2024-11-15 $20.42 $20.30 $0.12 81,982.0 +0.05%
2024-11-14 $20.47 $20.37 $0.10 23,403.0 -0.05%
2024-11-13 $20.55 $20.36 $0.185 62,196.0 -0.15%
2024-11-12 $20.53 $20.40 $0.13 37,127.0 -0.92%
2024-11-11 $20.60 $20.57 $0.0301 14,074.0 -0.17%
2024-11-08 $20.69 $20.59 $0.0963 35,931.0 +0.19%
2024-11-07 $20.61 $20.47 $0.14 27,148.0 +1.05%
2024-11-06 $20.44 $20.32 $0.12 21,894.0 -0.73%
2024-11-05 $20.55 $20.42 $0.135 19,055.0 +0.29%
2024-11-04 $20.53 $20.44 $0.0899 44,548.0 +0.54%
2024-11-01 $20.49 $20.36 $0.1306 585,815.0 -0.54%
2024-10-31 $20.50 $20.42 $0.0806 43,128.0 -0.24%
2024-10-30 $20.60 $20.51 $0.09 30,148.0 -0.10%
2024-10-29 $20.54 $20.41 $0.1299 38,799.0 +0.07%
2024-10-28 $20.59 $20.47 $0.1199 20,877.0 -0.12%
2024-10-25 $20.67 $20.55 $0.1201 22,877.0 -0.19%
2024-10-24 $20.63 $20.51 $0.1193 188,931.0 +0.29%
2024-10-23 $20.56 $20.49 $0.0681 24,007.0 -0.24%

Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 연도별 가격 이력

이 심층 분석에서는 Invesco Bulletshares 2034 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2034 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.69 $20.27 $0.42 1,161,181.0 -0.54%
2024-10 $21.23 $20.41 $0.8199 1,257,815.0 -2.94%
2024-09 $21.36 $20.86 $0.50 1,370,459.0 +1.24%
2024-08 $21.03 $20.57 $0.46 715,510.0 +1.19%
2024-07 $20.59 $20.01 $0.581 268,388.0 +2.13%
2024-06 $20.32 $20.15 $0.17 84,104.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):