Stockscreener 앱 받기
21.15
0.24%
0.05
시간 외 거래:
21.16
0.01
+0.05%
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $21.16 | $21.09 | $0.075 | 94,030.0 | +0.24% |
| 2025-11-25 | $21.14 | $21.05 | $0.0899 | 51,531.0 | +0.29% |
| 2025-11-24 | $21.05 | $21.00 | $0.0462 | 59,663.0 | -0.09% |
| 2025-11-21 | $21.07 | $21.01 | $0.06 | 74,289.0 | +0.33% |
| 2025-11-20 | $21.04 | $20.98 | $0.055 | 89,601.0 | +0.10% |
| 2025-11-19 | $21.01 | $20.95 | $0.055 | 115,948.0 | +0.05% |
| 2025-11-18 | $21.00 | $20.95 | $0.055 | 64,451.0 | +0.10% |
| 2025-11-17 | $20.97 | $20.93 | $0.04 | 53,842.0 | +0.00% |
| 2025-11-14 | $21.00 | $20.94 | $0.06 | 94,961.0 | -0.19% |
| 2025-11-13 | $21.04 | $20.97 | $0.065 | 114,152.0 | -0.36% |
| 2025-11-12 | $21.07 | $21.04 | $0.03 | 59,519.0 | -0.12% |
| 2025-11-11 | $21.10 | $21.03 | $0.07 | 77,374.0 | +0.38% |
| 2025-11-10 | $21.02 | $21.00 | $0.02 | 90,368.0 | +0.05% |
| 2025-11-07 | $21.03 | $20.98 | $0.0499 | 45,112.0 | -0.17% |
| 2025-11-06 | $21.04 | $21.00 | $0.04 | 60,481.0 | +0.45% |
| 2025-11-05 | $21.00 | $20.93 | $0.075 | 65,753.0 | -0.24% |
| 2025-11-04 | $21.02 | $20.96 | $0.0651 | 96,382.0 | +0.10% |
| 2025-11-03 | $21.00 | $20.94 | $0.0602 | 64,353.0 | -0.19% |
| 2025-10-31 | $21.07 | $21.00 | $0.065 | 63,618.0 | -0.24% |
| 2025-10-30 | $21.09 | $21.02 | $0.07 | 65,683.0 | -0.33% |
| 2025-10-29 | $21.23 | $21.11 | $0.12 | 47,896.0 | -0.52% |
| 2025-10-28 | $21.25 | $21.20 | $0.0465 | 88,726.0 | -0.05% |
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2034 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2034 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.16 | $20.93 | $0.235 | 1,465,840.0 | +0.71% |
| 2025-10 | $21.27 | $21.00 | $0.27 | 1,807,226.0 | -0.10% |
| 2025-09 | $21.29 | $20.71 | $0.5825 | 3,229,116.0 | +1.06% |
| 2025-08 | $20.94 | $20.64 | $0.30 | 1,371,014.0 | +0.70% |
| 2025-07 | $20.76 | $20.47 | $0.29 | 1,262,085.0 | -0.46% |
| 2025-06 | $20.75 | $20.30 | $0.45 | 1,090,244.0 | +1.84% |
| 2025-05 | $20.44 | $20.00 | $0.4399 | 1,853,736.0 | -0.27% |
| 2025-04 | $20.73 | $19.71 | $1.02 | 1,083,292.0 | -0.26% |
| 2025-03 | $20.71 | $20.28 | $0.43 | 1,509,212.0 | -0.63% |
| 2025-02 | $20.62 | $20.11 | $0.51 | 1,173,908.0 | +1.94% |
| 2025-01 | $20.35 | $19.85 | $0.50 | 1,542,786.0 | +0.04% |
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.84 | $20.12 | $0.725 | 2,636,884.0 | -2.18% |
| 2024-11 | $20.71 | $20.27 | $0.44 | 1,207,357.0 | +1.15% |
| 2024-10 | $21.23 | $20.41 | $0.8199 | 1,257,815.0 | -2.94% |
| 2024-09 | $21.36 | $20.86 | $0.50 | 1,370,459.0 | +1.24% |
| 2024-08 | $21.03 | $20.57 | $0.46 | 715,510.0 | +1.19% |
| 2024-07 | $20.59 | $20.01 | $0.581 | 268,388.0 | +2.13% |
| 2024-06 | $20.32 | $20.15 | $0.17 | 84,104.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):