loading

Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $20.61 $20.54 $0.075 47,950.0 -0.12%
2025-03-20 $20.64 $20.54 $0.105 29,547.0 +0.07%
2025-03-19 $20.61 $20.45 $0.155 188,369.0 +0.49%
2025-03-18 $20.52 $20.40 $0.12 73,063.0 +0.20%
2025-03-17 $20.49 $20.42 $0.07 62,923.0 +0.22%
2025-03-14 $20.43 $20.38 $0.055 72,757.0 -0.05%
2025-03-13 $20.43 $20.28 $0.15 35,881.0 +0.22%
2025-03-12 $20.41 $20.36 $0.055 43,302.0 -0.29%
2025-03-11 $20.53 $20.41 $0.125 64,705.0 -0.59%
2025-03-10 $20.58 $20.51 $0.07 71,471.0 +0.27%
2025-03-07 $20.59 $20.44 $0.15 56,589.0 -0.02%
2025-03-06 $20.54 $20.43 $0.109 43,881.0 -0.29%
2025-03-05 $20.65 $20.52 $0.13 307,965.0 -0.51%
2025-03-04 $20.65 $20.61 $0.0369 12,349.0 -0.15%
2025-03-03 $20.71 $20.56 $0.15 79,226.0 +0.32%
2025-02-28 $20.62 $20.56 $0.06 36,418.0 +0.24%
2025-02-27 $20.58 $20.51 $0.07 33,515.0 -0.17%
2025-02-26 $20.61 $20.53 $0.08 46,121.0 +0.11%
2025-02-25 $20.58 $20.52 $0.0639 78,488.0 +0.76%
2025-02-24 $20.44 $20.36 $0.075 65,323.0 -0.17%
2025-02-21 $20.50 $20.39 $0.11 45,336.0 +0.34%
2025-02-20 $20.43 $20.34 $0.0917 86,563.0 +0.20%
2025-02-19 $20.35 $20.29 $0.06 75,278.0 +0.20%

Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 연도별 가격 이력

이 심층 분석에서는 Invesco Bulletshares 2034 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2034 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $20.71 $20.28 $0.43 1,189,978.0 -0.24%
2025-02 $20.62 $20.11 $0.51 1,173,908.0 +1.94%
2025-01 $20.35 $19.85 $0.50 1,542,786.0 +0.04%

Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.84 $20.12 $0.725 2,636,884.0 -2.18%
2024-11 $20.71 $20.27 $0.44 1,207,357.0 +1.15%
2024-10 $21.23 $20.41 $0.8199 1,257,815.0 -2.94%
2024-09 $21.36 $20.86 $0.50 1,370,459.0 +1.24%
2024-08 $21.03 $20.57 $0.46 715,510.0 +1.19%
2024-07 $20.59 $20.01 $0.581 268,388.0 +2.13%
2024-06 $20.32 $20.15 $0.17 84,104.0 +0.00%
exchange_traded_fund VTV
$172.68
price down icon 0.40%
exchange_traded_fund VUG
$378.81
price up icon 0.06%
exchange_traded_fund IJH
$58.44
price down icon 1.14%
exchange_traded_fund EFA
$83.55
price down icon 0.76%
exchange_traded_fund IWF
$364.40
price down icon 0.91%
exchange_traded_fund QQQ
$473.57
price down icon 0.91%
자본화:     |  볼륨(24시간):