Stockscreener 앱 받기
20.75
0.36%
-0.075
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $20.86 | $20.75 | $0.105 | 55,201.0 | -0.36% |
| 2026-05-06 | $20.83 | $20.80 | $0.03 | 144,788.0 | +0.51% |
| 2026-05-05 | $20.76 | $20.71 | $0.05 | 96,136.0 | +0.19% |
| 2026-05-04 | $20.71 | $20.62 | $0.0888 | 121,407.0 | -0.31% |
| 2026-05-01 | $20.79 | $20.71 | $0.075 | 93,441.0 | +0.14% |
| 2026-04-30 | $20.75 | $20.69 | $0.055 | 183,212.0 | +0.22% |
| 2026-04-29 | $20.74 | $20.66 | $0.08 | 190,386.0 | -0.44% |
| 2026-04-28 | $20.78 | $20.71 | $0.065 | 100,742.0 | -0.07% |
| 2026-04-27 | $20.82 | $20.75 | $0.065 | 104,118.0 | -0.22% |
| 2026-04-24 | $20.84 | $20.77 | $0.07 | 75,263.0 | +0.06% |
| 2026-04-23 | $20.87 | $20.77 | $0.10 | 69,999.0 | -0.20% |
| 2026-04-22 | $20.89 | $20.85 | $0.035 | 83,621.0 | +0.14% |
| 2026-04-21 | $20.88 | $20.82 | $0.065 | 318,697.0 | -0.31% |
| 2026-04-20 | $20.90 | $20.85 | $0.05 | 66,206.0 | -0.36% |
| 2026-04-17 | $21.01 | $20.96 | $0.0499 | 67,982.0 | +0.48% |
| 2026-04-16 | $20.95 | $20.86 | $0.09 | 60,373.0 | -0.33% |
| 2026-04-15 | $20.94 | $20.91 | $0.035 | 32,846.0 | -0.07% |
| 2026-04-14 | $20.96 | $20.89 | $0.0649 | 87,600.0 | +0.31% |
| 2026-04-13 | $20.90 | $20.80 | $0.10 | 106,178.0 | +0.29% |
| 2026-04-10 | $20.87 | $20.82 | $0.055 | 49,635.0 | -0.19% |
| 2026-04-09 | $20.90 | $20.80 | $0.10 | 78,656.0 | +0.10% |
| 2026-04-08 | $20.92 | $20.82 | $0.1001 | 87,405.0 | +0.26% |
| 2026-04-07 | $20.79 | $20.64 | $0.145 | 81,621.0 | +0.19% |
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2034 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2034 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.86 | $20.62 | $0.2388 | 510,973.0 | +0.17% |
| 2026-04 | $21.01 | $20.64 | $0.3649 | 2,126,813.0 | +0.11% |
| 2026-03 | $21.15 | $20.41 | $0.7399 | 4,848,981.0 | -2.34% |
| 2026-02 | $21.24 | $20.92 | $0.3199 | 3,867,124.0 | +0.98% |
| 2026-01 | $21.14 | $20.84 | $0.295 | 2,546,949.0 | -0.14% |
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.14 | $20.93 | $0.2099 | 4,155,842.0 | -0.24% |
| 2025-11 | $21.16 | $20.93 | $0.235 | 1,394,882.0 | +0.62% |
| 2025-10 | $21.27 | $21.00 | $0.27 | 1,807,226.0 | -0.10% |
| 2025-09 | $21.29 | $20.71 | $0.5825 | 3,229,116.0 | +1.06% |
| 2025-08 | $20.94 | $20.64 | $0.30 | 1,371,014.0 | +0.70% |
| 2025-07 | $20.76 | $20.47 | $0.29 | 1,262,085.0 | -0.46% |
| 2025-06 | $20.75 | $20.30 | $0.45 | 1,090,244.0 | +1.84% |
| 2025-05 | $20.44 | $20.00 | $0.4399 | 1,853,736.0 | -0.27% |
| 2025-04 | $20.73 | $19.71 | $1.02 | 1,083,292.0 | -0.26% |
| 2025-03 | $20.71 | $20.28 | $0.43 | 1,509,212.0 | -0.63% |
| 2025-02 | $20.62 | $20.11 | $0.51 | 1,173,908.0 | +1.94% |
| 2025-01 | $20.35 | $19.85 | $0.50 | 1,542,786.0 | +0.04% |
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.84 | $20.12 | $0.725 | 2,636,884.0 | -2.18% |
| 2024-11 | $20.71 | $20.27 | $0.44 | 1,207,357.0 | +1.15% |
| 2024-10 | $21.23 | $20.41 | $0.8199 | 1,257,815.0 | -2.94% |
| 2024-09 | $21.36 | $20.86 | $0.50 | 1,370,459.0 | +1.24% |
| 2024-08 | $21.03 | $20.57 | $0.46 | 715,510.0 | +1.19% |
| 2024-07 | $20.59 | $20.01 | $0.581 | 268,388.0 | +2.13% |
| 2024-06 | $20.32 | $20.15 | $0.17 | 84,104.0 | +0.00% |
0.92%
0.21%
자본화:
|
볼륨(24시간):