21.11
price up icon0.29%   0.06
after-market 시간 외 거래: 21.10 -0.010 -0.05%
loading

Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $21.11 $21.04 $0.07 67,026.0 +0.29%
2025-07-24 $21.07 $20.98 $0.09 192,404.0 -0.14%
2025-07-23 $21.08 $21.06 $0.02 28,675.0 -0.14%
2025-07-22 $21.12 $21.05 $0.0672 116,798.0 +0.19%
2025-07-21 $21.10 $21.05 $0.05 35,569.0 -0.09%
2025-07-18 $21.14 $21.07 $0.075 58,570.0 +0.29%
2025-07-17 $21.07 $21.01 $0.06 87,189.0 +0.10%
2025-07-16 $21.04 $20.95 $0.0805 120,900.0 +0.19%
2025-07-15 $21.05 $20.96 $0.09 91,883.0 -0.33%
2025-07-14 $21.05 $21.00 $0.05 55,237.0 +0.05%
2025-07-11 $21.06 $21.02 $0.04 89,997.0 -0.43%
2025-07-10 $21.14 $21.07 $0.0653 70,705.0 +0.00%
2025-07-09 $21.12 $21.04 $0.08 86,990.0 +0.43%
2025-07-08 $21.09 $21.00 $0.09 83,148.0 -0.24%
2025-07-07 $21.16 $21.03 $0.13 232,819.0 -0.33%
2025-07-03 $21.17 $21.14 $0.035 224,069.0 -0.24%
2025-07-02 $21.20 $21.11 $0.09 67,270.0 -0.05%
2025-07-01 $21.24 $21.15 $0.0902 75,111.0 +0.05%
2025-06-30 $21.21 $21.13 $0.0754 135,789.0 +0.43%
2025-06-27 $21.16 $21.07 $0.09 87,780.0 -0.09%

Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 연도별 가격 이력

이 심층 분석에서는 Invesco Bulletshares 2033 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2033 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.24 $20.95 $0.2852 1,851,386.0 -0.42%
2025-06 $21.21 $20.78 $0.43 3,557,752.0 +1.68%
2025-05 $21.08 $20.52 $0.5687 2,181,097.0 -0.14%
2025-04 $21.33 $20.15 $1.18 2,330,314.0 -0.05%
2025-03 $21.06 $20.67 $0.39 2,105,137.0 -0.52%
2025-02 $21.00 $20.53 $0.4749 5,658,591.0 +1.69%
2025-01 $20.76 $20.27 $0.49 2,645,811.0 +0.15%

Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.24 $20.52 $0.7194 2,341,990.0 -2.13%
2024-11 $21.11 $20.70 $0.41 2,299,414.0 +1.05%
2024-10 $21.68 $20.85 $0.835 2,501,893.0 -3.20%
2024-09 $21.82 $21.34 $0.485 1,687,564.0 +1.22%
2024-08 $21.74 $21.03 $0.71 3,545,495.0 +1.23%
2024-07 $21.06 $20.47 $0.5885 2,599,226.0 +2.18%
2024-06 $20.95 $20.54 $0.4085 1,501,244.0 +0.34%
2024-05 $20.77 $20.20 $0.57 1,450,471.0 +1.58%
2024-04 $20.87 $20.06 $0.81 1,863,930.0 -3.02%
2024-03 $21.01 $20.63 $0.38 1,994,838.0 +0.82%
2024-02 $21.31 $20.61 $0.695 1,676,626.0 -2.18%
2024-01 $21.21 $20.76 $0.4526 1,878,597.0 -0.73%

Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.29 $20.43 $2.86 4,958,843.0 +4.62%
2023-11 $20.48 $19.24 $1.24 1,209,473.0 +6.40%
2023-10 $19.64 $19.05 $0.595 179,962.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):