Stockscreener 앱 받기
20.99
0.29%
0.06
Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $20.99 | $20.92 | $0.07 | 142,257.0 | +0.29% |
| 2025-02-27 | $20.98 | $20.89 | $0.09 | 96,727.0 | -0.19% |
| 2025-02-26 | $20.99 | $20.90 | $0.09 | 113,829.0 | +0.19% |
| 2025-02-25 | $20.94 | $20.89 | $0.05 | 145,879.0 | +0.58% |
| 2025-02-24 | $20.84 | $20.76 | $0.075 | 97,028.0 | -0.29% |
| 2025-02-21 | $20.90 | $20.80 | $0.095 | 163,346.0 | +0.38% |
| 2025-02-20 | $20.81 | $20.75 | $0.055 | 92,364.0 | +0.19% |
| 2025-02-19 | $20.76 | $20.70 | $0.06 | 66,765.0 | +0.10% |
| 2025-02-18 | $20.83 | $20.71 | $0.1195 | 150,017.0 | -0.38% |
| 2025-02-14 | $20.87 | $20.80 | $0.07 | 87,542.0 | +0.39% |
| 2025-02-13 | $20.75 | $20.62 | $0.1262 | 87,406.0 | +0.68% |
| 2025-02-12 | $20.59 | $20.53 | $0.0599 | 72,160.0 | -0.44% |
| 2025-02-11 | $20.70 | $20.65 | $0.0499 | 119,335.0 | -0.19% |
| 2025-02-10 | $20.77 | $20.70 | $0.0699 | 3,677,428.0 | +0.05% |
| 2025-02-07 | $20.73 | $20.67 | $0.06 | 102,428.0 | -0.34% |
| 2025-02-06 | $20.84 | $20.75 | $0.09 | 97,813.0 | -0.19% |
| 2025-02-05 | $20.84 | $20.77 | $0.075 | 111,959.0 | +0.53% |
| 2025-02-04 | $20.72 | $20.61 | $0.1094 | 115,545.0 | +0.19% |
| 2025-02-03 | $20.75 | $20.64 | $0.115 | 113,332.0 | +0.10% |
| 2025-01-31 | $20.73 | $20.61 | $0.115 | 58,506.0 | -0.19% |
| 2025-01-30 | $20.75 | $20.67 | $0.08 | 97,598.0 | +0.15% |
| 2025-01-29 | $20.72 | $20.59 | $0.13 | 92,153.0 | -0.10% |
Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2033 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2033 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.99 | $20.53 | $0.4599 | 5,653,160.0 | +1.65% |
| 2025-01 | $20.76 | $20.27 | $0.49 | 2,645,811.0 | +0.15% |
Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.24 | $20.52 | $0.7194 | 2,341,990.0 | -2.13% |
| 2024-11 | $21.11 | $20.70 | $0.41 | 2,299,414.0 | +1.05% |
| 2024-10 | $21.68 | $20.85 | $0.835 | 2,501,893.0 | -3.20% |
| 2024-09 | $21.82 | $21.34 | $0.485 | 1,687,564.0 | +1.22% |
| 2024-08 | $21.74 | $21.03 | $0.71 | 3,545,495.0 | +1.23% |
| 2024-07 | $21.06 | $20.47 | $0.5885 | 2,599,226.0 | +2.18% |
| 2024-06 | $20.95 | $20.54 | $0.4085 | 1,501,244.0 | +0.34% |
| 2024-05 | $20.77 | $20.20 | $0.57 | 1,450,471.0 | +1.58% |
| 2024-04 | $20.87 | $20.06 | $0.81 | 1,863,930.0 | -3.02% |
| 2024-03 | $21.01 | $20.63 | $0.38 | 1,994,838.0 | +0.82% |
| 2024-02 | $21.31 | $20.61 | $0.695 | 1,676,626.0 | -2.18% |
| 2024-01 | $21.21 | $20.76 | $0.4526 | 1,878,597.0 | -0.73% |
Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.29 | $20.43 | $2.86 | 4,958,843.0 | +4.62% |
| 2023-11 | $20.48 | $19.24 | $1.24 | 1,209,473.0 | +6.40% |
| 2023-10 | $19.64 | $19.05 | $0.595 | 179,962.0 | +0.00% |
0.92%
0.15%
자본화:
|
볼륨(24시간):