20.92
price up icon0.58%   0.12
after-market 시간 외 거래: 20.92
loading

Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $20.98 $20.88 $0.105 71,704.0 +0.58%
2024-11-01 $20.99 $20.79 $0.205 74,888.0 -0.43%
2024-10-31 $20.98 $20.85 $0.13 154,107.0 -0.24%
2024-10-30 $21.06 $20.93 $0.13 86,816.0 -0.19%
2024-10-29 $20.99 $20.85 $0.1399 134,583.0 +0.10%
2024-10-28 $21.05 $20.91 $0.135 109,807.0 -0.10%
2024-10-25 $21.10 $20.97 $0.13 82,997.0 -0.24%
2024-10-24 $21.06 $20.99 $0.07 98,339.0 +0.24%
2024-10-23 $21.02 $20.95 $0.075 120,642.0 -0.29%
2024-10-22 $21.06 $20.99 $0.0642 99,140.0 -0.05%
2024-10-21 $21.14 $21.04 $0.0991 84,340.0 -1.22%
2024-10-18 $21.40 $21.30 $0.095 105,658.0 -0.05%
2024-10-17 $21.38 $21.30 $0.075 132,798.0 -0.51%
2024-10-16 $21.47 $21.40 $0.0669 103,873.0 +0.19%
2024-10-15 $21.43 $21.35 $0.08 60,964.0 +0.38%
2024-10-14 $21.32 $21.25 $0.075 50,702.0 -0.05%
2024-10-11 $21.34 $21.27 $0.07 104,214.0 +0.05%
2024-10-10 $21.31 $21.25 $0.055 146,696.0 +0.00%
2024-10-09 $21.36 $21.28 $0.08 93,991.0 -0.19%
2024-10-08 $21.35 $21.27 $0.0769 188,605.0 +0.14%

Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 연도별 가격 이력

이 심층 분석에서는 Invesco Bulletshares 2033 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2033 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.99 $20.79 $0.205 218,296.0 +0.14%
2024-10 $21.68 $20.85 $0.835 2,501,893.0 -3.20%
2024-09 $21.82 $21.34 $0.485 1,687,564.0 +1.22%
2024-08 $21.74 $21.03 $0.71 3,545,495.0 +1.23%
2024-07 $21.06 $20.47 $0.5885 2,599,226.0 +2.18%
2024-06 $20.95 $20.54 $0.4085 1,501,244.0 +0.34%
2024-05 $20.77 $20.20 $0.57 1,450,471.0 +1.58%
2024-04 $20.87 $20.06 $0.81 1,863,930.0 -3.02%
2024-03 $21.01 $20.63 $0.38 1,994,838.0 +0.82%
2024-02 $21.31 $20.61 $0.695 1,676,626.0 -2.18%
2024-01 $21.21 $20.76 $0.4526 1,878,597.0 -0.73%

Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.29 $20.43 $2.86 4,958,843.0 +4.62%
2023-11 $20.48 $19.24 $1.24 1,209,473.0 +6.40%
2023-10 $19.64 $19.05 $0.595 179,962.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):