Stockscreener 앱 받기
20.76
0.07%
-0.010
Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $20.83 | $20.73 | $0.0948 | 469,571.0 | -0.10% |
| 2024-11-20 | $20.80 | $20.75 | $0.055 | 100,251.0 | -0.19% |
| 2024-11-19 | $20.87 | $20.80 | $0.07 | 82,790.0 | +0.19% |
| 2024-11-18 | $20.78 | $20.70 | $0.0811 | 75,999.0 | -0.24% |
| 2024-11-15 | $20.85 | $20.72 | $0.1299 | 143,720.0 | +0.00% |
| 2024-11-14 | $20.90 | $20.79 | $0.115 | 138,201.0 | -0.05% |
| 2024-11-13 | $20.96 | $20.80 | $0.1577 | 126,892.0 | -0.14% |
| 2024-11-12 | $20.95 | $20.84 | $0.115 | 71,704.0 | -0.71% |
| 2024-11-11 | $21.06 | $20.98 | $0.0799 | 74,705.0 | -0.19% |
| 2024-11-08 | $21.09 | $21.01 | $0.075 | 104,686.0 | +0.14% |
| 2024-11-07 | $21.02 | $20.89 | $0.13 | 95,280.0 | +1.01% |
| 2024-11-06 | $20.86 | $20.77 | $0.10 | 99,608.0 | -0.81% |
| 2024-11-05 | $20.98 | $20.85 | $0.1301 | 101,984.0 | +0.29% |
| 2024-11-04 | $20.98 | $20.88 | $0.105 | 71,704.0 | +0.58% |
| 2024-11-01 | $20.99 | $20.79 | $0.205 | 74,888.0 | -0.43% |
| 2024-10-31 | $20.98 | $20.85 | $0.13 | 154,107.0 | -0.24% |
| 2024-10-30 | $21.06 | $20.93 | $0.13 | 86,816.0 | -0.19% |
| 2024-10-29 | $20.99 | $20.85 | $0.1399 | 134,583.0 | +0.10% |
| 2024-10-28 | $21.05 | $20.91 | $0.135 | 109,807.0 | -0.10% |
| 2024-10-25 | $21.10 | $20.97 | $0.13 | 82,997.0 | -0.24% |
| 2024-10-24 | $21.06 | $20.99 | $0.07 | 98,339.0 | +0.24% |
| 2024-10-23 | $21.02 | $20.95 | $0.075 | 120,642.0 | -0.29% |
| 2024-10-22 | $21.06 | $20.99 | $0.0642 | 99,140.0 | -0.05% |
Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2033 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2033 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.09 | $20.70 | $0.385 | 1,831,983.0 | -0.67% |
| 2024-10 | $21.68 | $20.85 | $0.835 | 2,501,893.0 | -3.20% |
| 2024-09 | $21.82 | $21.34 | $0.485 | 1,687,564.0 | +1.22% |
| 2024-08 | $21.74 | $21.03 | $0.71 | 3,545,495.0 | +1.23% |
| 2024-07 | $21.06 | $20.47 | $0.5885 | 2,599,226.0 | +2.18% |
| 2024-06 | $20.95 | $20.54 | $0.4085 | 1,501,244.0 | +0.34% |
| 2024-05 | $20.77 | $20.20 | $0.57 | 1,450,471.0 | +1.58% |
| 2024-04 | $20.87 | $20.06 | $0.81 | 1,863,930.0 | -3.02% |
| 2024-03 | $21.01 | $20.63 | $0.38 | 1,994,838.0 | +0.82% |
| 2024-02 | $21.31 | $20.61 | $0.695 | 1,676,626.0 | -2.18% |
| 2024-01 | $21.21 | $20.76 | $0.4526 | 1,878,597.0 | -0.73% |
Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.29 | $20.43 | $2.86 | 4,958,843.0 | +4.62% |
| 2023-11 | $20.48 | $19.24 | $1.24 | 1,209,473.0 | +6.40% |
| 2023-10 | $19.64 | $19.05 | $0.595 | 179,962.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):