Stockscreener 앱 받기
21.61
0.05%
-0.0103
Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $21.62 | $21.60 | $0.0154 | 9,299.0 | -0.05% |
| 2025-09-18 | $21.62 | $21.57 | $0.055 | 148,363.0 | -0.09% |
| 2025-09-17 | $21.73 | $21.61 | $0.12 | 110,417.0 | -0.14% |
| 2025-09-16 | $21.70 | $21.66 | $0.04 | 203,500.0 | -0.09% |
| 2025-09-15 | $21.69 | $21.66 | $0.029 | 71,599.0 | +0.28% |
| 2025-09-12 | $21.68 | $21.59 | $0.09 | 110,649.0 | -0.23% |
| 2025-09-11 | $21.69 | $21.59 | $0.10 | 104,705.0 | +0.32% |
| 2025-09-10 | $21.64 | $21.58 | $0.065 | 113,072.0 | +0.28% |
| 2025-09-09 | $21.62 | $21.52 | $0.10 | 152,347.0 | -0.09% |
| 2025-09-08 | $21.86 | $21.55 | $0.31 | 218,004.0 | +0.19% |
| 2025-09-05 | $21.56 | $21.52 | $0.04 | 93,272.0 | +0.42% |
| 2025-09-04 | $21.44 | $21.34 | $0.095 | 106,024.0 | +0.61% |
| 2025-09-03 | $21.37 | $21.23 | $0.14 | 108,322.0 | +0.42% |
| 2025-09-02 | $21.23 | $21.19 | $0.04 | 88,337.0 | -0.28% |
| 2025-08-29 | $21.29 | $21.26 | $0.0275 | 132,869.0 | -0.14% |
| 2025-08-28 | $21.32 | $21.28 | $0.045 | 248,688.0 | +0.09% |
| 2025-08-27 | $21.29 | $21.22 | $0.07 | 160,199.0 | +0.12% |
| 2025-08-26 | $21.27 | $21.21 | $0.055 | 92,989.0 | +0.12% |
| 2025-08-25 | $21.27 | $21.23 | $0.0422 | 61,948.0 | -0.19% |
| 2025-08-22 | $21.30 | $21.18 | $0.119 | 275,868.0 | +0.61% |
| 2025-08-21 | $21.18 | $21.12 | $0.06 | 169,225.0 | -0.28% |
| 2025-08-20 | $21.22 | $21.18 | $0.045 | 110,452.0 | +0.05% |
Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2033 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2033 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $21.86 | $21.19 | $0.67 | 1,637,910.0 | +1.55% |
| 2025-08 | $21.36 | $21.12 | $0.24 | 2,799,242.0 | +0.71% |
| 2025-07 | $21.24 | $20.95 | $0.2852 | 2,191,210.0 | -0.33% |
| 2025-06 | $21.21 | $20.78 | $0.43 | 3,557,752.0 | +1.68% |
| 2025-05 | $21.08 | $20.52 | $0.5687 | 2,181,097.0 | -0.14% |
| 2025-04 | $21.33 | $20.15 | $1.18 | 2,330,314.0 | -0.05% |
| 2025-03 | $21.06 | $20.67 | $0.39 | 2,105,137.0 | -0.52% |
| 2025-02 | $21.00 | $20.53 | $0.4749 | 5,658,591.0 | +1.69% |
| 2025-01 | $20.76 | $20.27 | $0.49 | 2,645,811.0 | +0.15% |
Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.24 | $20.52 | $0.7194 | 2,341,990.0 | -2.13% |
| 2024-11 | $21.11 | $20.70 | $0.41 | 2,299,414.0 | +1.05% |
| 2024-10 | $21.68 | $20.85 | $0.835 | 2,501,893.0 | -3.20% |
| 2024-09 | $21.82 | $21.34 | $0.485 | 1,687,564.0 | +1.22% |
| 2024-08 | $21.74 | $21.03 | $0.71 | 3,545,495.0 | +1.23% |
| 2024-07 | $21.06 | $20.47 | $0.5885 | 2,599,226.0 | +2.18% |
| 2024-06 | $20.95 | $20.54 | $0.4085 | 1,501,244.0 | +0.34% |
| 2024-05 | $20.77 | $20.20 | $0.57 | 1,450,471.0 | +1.58% |
| 2024-04 | $20.87 | $20.06 | $0.81 | 1,863,930.0 | -3.02% |
| 2024-03 | $21.01 | $20.63 | $0.38 | 1,994,838.0 | +0.82% |
| 2024-02 | $21.31 | $20.61 | $0.695 | 1,676,626.0 | -2.18% |
| 2024-01 | $21.21 | $20.76 | $0.4526 | 1,878,597.0 | -0.73% |
Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.29 | $20.43 | $2.86 | 4,958,843.0 | +4.62% |
| 2023-11 | $20.48 | $19.24 | $1.24 | 1,209,473.0 | +6.40% |
| 2023-10 | $19.64 | $19.05 | $0.595 | 179,962.0 | +0.00% |
0.20%
0.59%
자본화:
|
볼륨(24시간):