Stockscreener 앱 받기
20.76
0.22%
-0.045
시간 외 거래:
20.76
Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $20.82 | $20.75 | $0.07 | 169,032.0 | -0.22% |
| 2026-08-14 | $20.85 | $20.79 | $0.0575 | 168,027.0 | -0.24% |
| 2026-08-13 | $20.90 | $20.85 | $0.05 | 81,797.0 | +0.29% |
| 2026-08-12 | $20.84 | $20.78 | $0.059 | 144,622.0 | +0.12% |
| 2026-08-11 | $20.80 | $20.76 | $0.045 | 143,071.0 | +0.02% |
| 2026-08-10 | $20.82 | $20.76 | $0.06 | 149,821.0 | -0.34% |
| 2026-08-07 | $20.88 | $20.82 | $0.0599 | 139,066.0 | +0.14% |
| 2026-08-06 | $20.84 | $20.79 | $0.0449 | 138,281.0 | -0.29% |
| 2026-08-05 | $20.88 | $20.84 | $0.04 | 139,207.0 | +0.07% |
| 2026-08-04 | $20.87 | $20.83 | $0.04 | 117,990.0 | +0.41% |
| 2026-08-03 | $20.78 | $20.75 | $0.03 | 91,516.0 | +0.24% |
| 2026-07-31 | $20.74 | $20.68 | $0.06 | 124,030.0 | -0.14% |
| 2026-07-30 | $20.77 | $20.73 | $0.03 | 157,560.0 | +0.12% |
| 2026-07-29 | $20.80 | $20.71 | $0.085 | 156,824.0 | -0.31% |
| 2026-07-28 | $20.81 | $20.75 | $0.06 | 211,393.0 | +0.19% |
| 2026-07-27 | $20.76 | $20.72 | $0.0372 | 234,114.0 | +0.19% |
| 2026-07-24 | $20.74 | $20.70 | $0.04 | 104,392.0 | +0.02% |
| 2026-07-23 | $20.71 | $20.67 | $0.045 | 186,861.0 | -0.31% |
| 2026-07-22 | $20.81 | $20.75 | $0.0587 | 122,932.0 | -0.17% |
| 2026-07-21 | $20.80 | $20.78 | $0.02 | 89,996.0 | -0.17% |
| 2026-07-20 | $20.90 | $20.82 | $0.0764 | 67,508.0 | -0.67% |
Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2033 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2033 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $20.90 | $20.75 | $0.15 | 1,651,462.0 | +0.22% |
| 2026-07 | $21.12 | $20.67 | $0.45 | 3,372,129.0 | -1.61% |
| 2026-06 | $21.17 | $20.95 | $0.219 | 3,774,220.0 | -0.35% |
| 2026-05 | $21.26 | $20.79 | $0.475 | 5,211,168.0 | -0.09% |
| 2026-04 | $21.44 | $21.08 | $0.3599 | 3,780,064.0 | +0.00% |
| 2026-03 | $21.59 | $20.88 | $0.71 | 4,989,434.0 | -2.24% |
| 2026-02 | $21.66 | $21.35 | $0.309 | 3,615,226.0 | +1.05% |
| 2026-01 | $21.55 | $21.29 | $0.265 | 5,094,828.0 | -0.23% |
Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.59 | $21.36 | $0.225 | 5,432,107.0 | -0.28% |
| 2025-11 | $21.60 | $21.36 | $0.235 | 3,217,230.0 | +0.65% |
| 2025-10 | $21.69 | $21.40 | $0.2899 | 5,644,452.0 | -0.19% |
| 2025-09 | $21.86 | $21.19 | $0.67 | 3,706,548.0 | +0.89% |
| 2025-08 | $21.36 | $21.12 | $0.24 | 2,799,242.0 | +0.71% |
| 2025-07 | $21.24 | $20.95 | $0.2852 | 2,191,210.0 | -0.33% |
| 2025-06 | $21.21 | $20.78 | $0.43 | 3,557,752.0 | +1.68% |
| 2025-05 | $21.08 | $20.52 | $0.5687 | 2,181,097.0 | -0.14% |
| 2025-04 | $21.33 | $20.15 | $1.18 | 2,330,314.0 | -0.05% |
| 2025-03 | $21.06 | $20.67 | $0.39 | 2,105,137.0 | -0.52% |
| 2025-02 | $21.00 | $20.53 | $0.4749 | 5,658,591.0 | +1.69% |
| 2025-01 | $20.76 | $20.27 | $0.49 | 2,645,811.0 | +0.15% |
Invesco Bulletshares 2033 Corporate Bond Etf 주식 (BSCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.24 | $20.52 | $0.7194 | 2,341,990.0 | -2.13% |
| 2024-11 | $21.11 | $20.70 | $0.41 | 2,299,414.0 | +1.05% |
| 2024-10 | $21.68 | $20.85 | $0.835 | 2,501,893.0 | -3.20% |
| 2024-09 | $21.82 | $21.34 | $0.485 | 1,687,564.0 | +1.22% |
| 2024-08 | $21.74 | $21.03 | $0.71 | 3,545,495.0 | +1.23% |
| 2024-07 | $21.06 | $20.47 | $0.5885 | 2,599,226.0 | +2.18% |
| 2024-06 | $20.95 | $20.54 | $0.4085 | 1,501,244.0 | +0.34% |
| 2024-05 | $20.77 | $20.20 | $0.57 | 1,450,471.0 | +1.58% |
| 2024-04 | $20.87 | $20.06 | $0.81 | 1,863,930.0 | -3.02% |
| 2024-03 | $21.01 | $20.63 | $0.38 | 1,994,838.0 | +0.82% |
| 2024-02 | $21.31 | $20.61 | $0.695 | 1,676,626.0 | -2.18% |
| 2024-01 | $21.21 | $20.76 | $0.4526 | 1,878,597.0 | -0.73% |
0.53%
자본화:
|
볼륨(24시간):