Stockscreener 앱 받기
16.94
0.24%
0.04
시간 외 거래:
16.95
0.010
+0.06%
Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $16.96 | $16.90 | $0.06 | 648,520.0 | +0.24% |
| 2025-11-24 | $16.91 | $16.89 | $0.02 | 1,442,430.0 | -0.41% |
| 2025-11-21 | $16.97 | $16.93 | $0.04 | 599,409.0 | +0.30% |
| 2025-11-20 | $16.94 | $16.91 | $0.032 | 702,372.0 | +0.12% |
| 2025-11-19 | $16.93 | $16.89 | $0.04 | 581,102.0 | +0.00% |
| 2025-11-18 | $16.92 | $16.89 | $0.03 | 549,218.0 | +0.12% |
| 2025-11-17 | $16.90 | $16.88 | $0.02 | 484,650.0 | +0.06% |
| 2025-11-14 | $16.91 | $16.87 | $0.04 | 598,906.0 | -0.06% |
| 2025-11-13 | $16.92 | $16.88 | $0.04 | 481,953.0 | -0.27% |
| 2025-11-12 | $16.94 | $16.92 | $0.02 | 571,540.0 | -0.09% |
| 2025-11-11 | $16.95 | $16.88 | $0.07 | 2,331,555.0 | +0.24% |
| 2025-11-10 | $16.92 | $16.89 | $0.03 | 382,507.0 | -0.06% |
| 2025-11-07 | $16.93 | $16.90 | $0.03 | 381,526.0 | +0.06% |
| 2025-11-06 | $16.91 | $16.89 | $0.02 | 645,194.0 | +0.30% |
| 2025-11-05 | $16.90 | $16.85 | $0.05 | 676,815.0 | -0.18% |
| 2025-11-04 | $16.91 | $16.87 | $0.04 | 920,092.0 | +0.06% |
| 2025-11-03 | $16.90 | $16.87 | $0.03 | 1,871,646.0 | -0.12% |
| 2025-10-31 | $16.93 | $16.88 | $0.05 | 354,729.0 | +0.00% |
| 2025-10-30 | $16.92 | $16.86 | $0.06 | 519,141.0 | -0.18% |
| 2025-10-29 | $17.00 | $16.91 | $0.0899 | 480,854.0 | -0.29% |
| 2025-10-28 | $16.99 | $16.96 | $0.03 | 418,728.0 | +0.00% |
Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2030 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2030 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.97 | $16.85 | $0.12 | 14,517,955.0 | +0.30% |
| 2025-10 | $17.04 | $16.86 | $0.175 | 9,805,117.0 | -0.06% |
| 2025-09 | $17.06 | $16.83 | $0.23 | 11,932,815.0 | +0.12% |
| 2025-08 | $16.91 | $16.75 | $0.1571 | 12,024,938.0 | +0.99% |
| 2025-07 | $16.79 | $16.66 | $0.13 | 9,318,187.0 | -0.39% |
| 2025-06 | $16.79 | $16.55 | $0.24 | 7,792,924.0 | +0.84% |
| 2025-05 | $16.69 | $16.45 | $0.2383 | 6,348,863.0 | -0.06% |
| 2025-04 | $16.77 | $16.17 | $0.5996 | 9,013,797.0 | +0.36% |
| 2025-03 | $16.66 | $16.46 | $0.20 | 9,733,256.0 | -0.12% |
| 2025-02 | $16.61 | $16.32 | $0.29 | 11,692,234.0 | +1.16% |
| 2025-01 | $16.45 | $16.18 | $0.265 | 13,457,363.0 | +0.31% |
Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.68 | $16.28 | $0.40 | 19,976,224.0 | -1.27% |
| 2024-11 | $16.60 | $16.38 | $0.22 | 6,936,920.0 | +0.67% |
| 2024-10 | $17.01 | $16.45 | $0.5608 | 6,928,818.0 | -2.71% |
| 2024-09 | $17.13 | $16.80 | $0.3299 | 7,592,242.0 | +0.95% |
| 2024-08 | $16.87 | $16.59 | $0.28 | 8,334,562.0 | +1.14% |
| 2024-07 | $16.60 | $16.16 | $0.44 | 5,725,699.0 | +2.09% |
| 2024-06 | $16.43 | $16.18 | $0.25 | 5,093,647.0 | +0.56% |
| 2024-05 | $16.33 | $15.98 | $0.35 | 4,810,036.0 | +1.32% |
| 2024-04 | $16.38 | $15.89 | $0.49 | 5,127,058.0 | -2.62% |
| 2024-03 | $16.52 | $16.21 | $0.305 | 3,516,436.0 | +0.74% |
| 2024-02 | $16.64 | $16.21 | $0.43 | 5,905,414.0 | -1.61% |
| 2024-01 | $16.69 | $16.36 | $0.33 | 7,578,117.0 | -0.60% |
Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $16.08 | $1.06 | 8,914,899.0 | +3.39% |
| 2023-11 | $16.14 | $15.32 | $0.82 | 4,225,602.0 | +5.16% |
| 2023-10 | $15.63 | $15.19 | $0.445 | 4,458,832.0 | +0.00% |
1.47%
자본화:
|
볼륨(24시간):