Stockscreener 앱 받기
16.41
0.00%
0.00
시간 외 거래:
16.41
Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $16.42 | $16.39 | $0.03 | 269,566.0 | +0.00% |
| 2024-11-21 | $16.45 | $16.40 | $0.05 | 453,135.0 | -0.06% |
| 2024-11-20 | $16.45 | $16.40 | $0.05 | 301,892.0 | -0.12% |
| 2024-11-19 | $16.46 | $16.43 | $0.03 | 374,796.0 | +0.12% |
| 2024-11-18 | $16.44 | $16.38 | $0.06 | 404,658.0 | -0.24% |
| 2024-11-15 | $16.48 | $16.38 | $0.098 | 442,762.0 | +0.12% |
| 2024-11-14 | $16.48 | $16.42 | $0.0609 | 394,100.0 | -0.18% |
| 2024-11-13 | $16.55 | $16.45 | $0.10 | 481,631.0 | +0.00% |
| 2024-11-12 | $16.54 | $16.44 | $0.0985 | 269,875.0 | -0.42% |
| 2024-11-11 | $16.60 | $16.51 | $0.0907 | 327,228.0 | -0.18% |
| 2024-11-08 | $16.60 | $16.55 | $0.05 | 343,118.0 | -0.06% |
| 2024-11-07 | $16.58 | $16.50 | $0.08 | 384,450.0 | +0.79% |
| 2024-11-06 | $16.50 | $16.43 | $0.07 | 302,538.0 | -0.48% |
| 2024-11-05 | $16.54 | $16.46 | $0.08 | 620,702.0 | +0.12% |
| 2024-11-04 | $16.53 | $16.48 | $0.0493 | 196,011.0 | +0.36% |
| 2024-11-01 | $16.54 | $16.43 | $0.1049 | 318,891.0 | -0.24% |
| 2024-10-31 | $16.50 | $16.45 | $0.0508 | 232,672.0 | -0.06% |
| 2024-10-30 | $16.58 | $16.50 | $0.08 | 213,591.0 | -0.36% |
| 2024-10-29 | $16.56 | $16.48 | $0.085 | 199,223.0 | +0.12% |
| 2024-10-28 | $16.57 | $16.51 | $0.0571 | 261,090.0 | -0.03% |
| 2024-10-25 | $16.62 | $16.54 | $0.0772 | 181,671.0 | -0.21% |
| 2024-10-24 | $16.61 | $16.56 | $0.0499 | 252,779.0 | +0.15% |
Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2030 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2030 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.60 | $16.38 | $0.22 | 6,154,919.0 | -0.49% |
| 2024-10 | $17.01 | $16.45 | $0.5608 | 6,928,818.0 | -2.71% |
| 2024-09 | $17.13 | $16.80 | $0.3299 | 7,592,242.0 | +0.95% |
| 2024-08 | $16.87 | $16.59 | $0.28 | 8,334,562.0 | +1.14% |
| 2024-07 | $16.60 | $16.16 | $0.44 | 5,725,699.0 | +2.09% |
| 2024-06 | $16.43 | $16.18 | $0.25 | 5,093,647.0 | +0.56% |
| 2024-05 | $16.33 | $15.98 | $0.35 | 4,810,036.0 | +1.32% |
| 2024-04 | $16.38 | $15.89 | $0.49 | 5,127,058.0 | -2.62% |
| 2024-03 | $16.52 | $16.21 | $0.305 | 3,516,436.0 | +0.74% |
| 2024-02 | $16.64 | $16.21 | $0.43 | 5,905,414.0 | -1.61% |
| 2024-01 | $16.69 | $16.36 | $0.33 | 7,578,117.0 | -0.60% |
Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $16.08 | $1.06 | 8,914,899.0 | +3.39% |
| 2023-11 | $16.14 | $15.32 | $0.82 | 4,225,602.0 | +5.16% |
| 2023-10 | $15.63 | $15.19 | $0.445 | 4,458,832.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):