Stockscreener 앱 받기
16.60
0.06%
0.0093
시간 외 거래:
16.60
-0.0047
-0.03%
Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $16.63 | $16.58 | $0.05 | 881,145.0 | +0.06% |
| 2026-05-21 | $16.61 | $16.55 | $0.055 | 576,482.0 | +0.00% |
| 2026-05-20 | $16.61 | $16.53 | $0.0793 | 881,820.0 | +0.33% |
| 2026-05-19 | $16.55 | $16.51 | $0.04 | 1,225,607.0 | -0.16% |
| 2026-05-18 | $16.61 | $16.55 | $0.0581 | 594,572.0 | -0.51% |
| 2026-05-15 | $16.67 | $16.63 | $0.04 | 474,234.0 | -0.27% |
| 2026-05-14 | $16.73 | $16.69 | $0.04 | 438,177.0 | -0.15% |
| 2026-05-13 | $16.72 | $16.68 | $0.04 | 464,412.0 | +0.09% |
| 2026-05-12 | $16.71 | $16.69 | $0.02 | 606,326.0 | -0.18% |
| 2026-05-11 | $16.76 | $16.73 | $0.0271 | 442,449.0 | -0.15% |
| 2026-05-08 | $16.77 | $16.75 | $0.02 | 571,342.0 | +0.21% |
| 2026-05-07 | $16.78 | $16.71 | $0.0663 | 368,886.0 | -0.27% |
| 2026-05-06 | $16.77 | $16.74 | $0.0282 | 509,590.0 | +0.36% |
| 2026-05-05 | $16.73 | $16.70 | $0.025 | 301,567.0 | +0.09% |
| 2026-05-04 | $16.72 | $16.66 | $0.06 | 614,529.0 | -0.21% |
| 2026-05-01 | $16.76 | $16.71 | $0.0464 | 678,168.0 | +0.00% |
| 2026-04-30 | $16.73 | $16.70 | $0.03 | 564,615.0 | +0.22% |
| 2026-04-29 | $16.72 | $16.67 | $0.05 | 745,843.0 | -0.27% |
| 2026-04-28 | $16.75 | $16.72 | $0.03 | 333,634.0 | -0.12% |
| 2026-04-27 | $16.78 | $16.73 | $0.05 | 1,014,560.0 | -0.09% |
Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2030 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2030 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.78 | $16.51 | $0.27 | 10,510,451.0 | -0.75% |
| 2026-04 | $16.89 | $16.67 | $0.22 | 13,146,578.0 | +0.07% |
| 2026-03 | $16.97 | $16.56 | $0.4081 | 15,314,033.0 | -1.68% |
| 2026-02 | $17.03 | $16.87 | $0.16 | 10,803,083.0 | +0.50% |
| 2026-01 | $16.97 | $16.82 | $0.155 | 16,787,826.0 | +0.00% |
Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.98 | $16.85 | $0.13 | 25,315,368.0 | +0.00% |
| 2025-11 | $16.97 | $16.85 | $0.12 | 15,056,875.0 | +0.36% |
| 2025-10 | $17.04 | $16.86 | $0.175 | 9,805,117.0 | -0.06% |
| 2025-09 | $17.06 | $16.83 | $0.23 | 11,932,815.0 | +0.12% |
| 2025-08 | $16.91 | $16.75 | $0.1571 | 12,024,938.0 | +0.99% |
| 2025-07 | $16.79 | $16.66 | $0.13 | 9,318,187.0 | -0.39% |
| 2025-06 | $16.79 | $16.55 | $0.24 | 7,792,924.0 | +0.84% |
| 2025-05 | $16.69 | $16.45 | $0.2383 | 6,348,863.0 | -0.06% |
| 2025-04 | $16.77 | $16.17 | $0.5996 | 9,013,797.0 | +0.36% |
| 2025-03 | $16.66 | $16.46 | $0.20 | 9,733,256.0 | -0.12% |
| 2025-02 | $16.61 | $16.32 | $0.29 | 11,692,234.0 | +1.16% |
| 2025-01 | $16.45 | $16.18 | $0.265 | 13,457,363.0 | +0.31% |
Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.68 | $16.28 | $0.40 | 19,976,224.0 | -1.27% |
| 2024-11 | $16.60 | $16.38 | $0.22 | 6,936,920.0 | +0.67% |
| 2024-10 | $17.01 | $16.45 | $0.5608 | 6,928,818.0 | -2.71% |
| 2024-09 | $17.13 | $16.80 | $0.3299 | 7,592,242.0 | +0.95% |
| 2024-08 | $16.87 | $16.59 | $0.28 | 8,334,562.0 | +1.14% |
| 2024-07 | $16.60 | $16.16 | $0.44 | 5,725,699.0 | +2.09% |
| 2024-06 | $16.43 | $16.18 | $0.25 | 5,093,647.0 | +0.56% |
| 2024-05 | $16.33 | $15.98 | $0.35 | 4,810,036.0 | +1.32% |
| 2024-04 | $16.38 | $15.89 | $0.49 | 5,127,058.0 | -2.62% |
| 2024-03 | $16.52 | $16.21 | $0.305 | 3,516,436.0 | +0.74% |
| 2024-02 | $16.64 | $16.21 | $0.43 | 5,905,414.0 | -1.61% |
| 2024-01 | $16.69 | $16.36 | $0.33 | 7,578,117.0 | -0.60% |
0.90%
0.20%
자본화:
|
볼륨(24시간):