Stockscreener 앱 받기
20.64
0.19%
0.04
Invesco Bulletshares 2028 Corporate Bond Etf 주식 (BSCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $20.66 | $20.63 | $0.03 | 416,128.0 | +0.19% |
| 2025-09-04 | $20.61 | $20.57 | $0.035 | 681,465.0 | +0.19% |
| 2025-09-03 | $20.57 | $20.54 | $0.0295 | 319,150.0 | +0.10% |
| 2025-09-02 | $20.55 | $20.52 | $0.03 | 473,117.0 | -0.05% |
| 2025-08-29 | $20.56 | $20.54 | $0.02 | 360,535.0 | +0.05% |
| 2025-08-28 | $20.56 | $20.54 | $0.02 | 304,029.0 | -0.10% |
| 2025-08-27 | $20.56 | $20.53 | $0.03 | 449,249.0 | +0.10% |
| 2025-08-26 | $20.55 | $20.52 | $0.03 | 489,124.0 | +0.10% |
| 2025-08-25 | $20.53 | $20.51 | $0.02 | 552,052.0 | -0.05% |
| 2025-08-22 | $20.54 | $20.47 | $0.07 | 579,044.0 | +0.34% |
| 2025-08-21 | $20.49 | $20.46 | $0.03 | 470,410.0 | -0.15% |
| 2025-08-20 | $20.51 | $20.48 | $0.03 | 433,371.0 | +0.02% |
| 2025-08-19 | $20.49 | $20.48 | $0.010 | 263,282.0 | +0.07% |
| 2025-08-18 | $20.49 | $20.47 | $0.0246 | 450,835.0 | -0.44% |
| 2025-08-15 | $20.58 | $20.56 | $0.02 | 396,409.0 | +0.02% |
| 2025-08-14 | $20.57 | $20.55 | $0.0199 | 580,590.0 | -0.15% |
| 2025-08-13 | $20.59 | $20.57 | $0.02 | 365,506.0 | +0.19% |
| 2025-08-12 | $20.55 | $20.52 | $0.03 | 510,259.0 | +0.05% |
| 2025-08-11 | $20.54 | $20.52 | $0.02 | 286,826.0 | +0.07% |
| 2025-08-08 | $20.53 | $20.51 | $0.02 | 272,123.0 | -0.05% |
Invesco Bulletshares 2028 Corporate Bond Etf 주식 (BSCS) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2028 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2028 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2028 Corporate Bond Etf 주식 (BSCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $20.66 | $20.52 | $0.14 | 2,305,988.0 | +0.44% |
| 2025-08 | $20.59 | $20.46 | $0.13 | 8,481,462.0 | +0.69% |
| 2025-07 | $20.50 | $20.39 | $0.11 | 9,121,361.0 | -0.39% |
| 2025-06 | $20.49 | $20.33 | $0.16 | 9,814,506.0 | +0.44% |
| 2025-05 | $20.45 | $20.27 | $0.18 | 8,647,078.0 | -0.10% |
| 2025-04 | $20.49 | $20.07 | $0.42 | 9,813,750.0 | +0.34% |
| 2025-03 | $20.41 | $20.26 | $0.15 | 11,536,028.0 | +0.05% |
| 2025-02 | $20.35 | $20.14 | $0.21 | 10,591,941.0 | +0.69% |
| 2025-01 | $20.22 | $20.04 | $0.1849 | 15,493,341.0 | +0.35% |
Invesco Bulletshares 2028 Corporate Bond Etf 주식 (BSCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.39 | $20.06 | $0.33 | 13,302,332.0 | -0.79% |
| 2024-11 | $20.32 | $20.13 | $0.1899 | 9,574,533.0 | +0.45% |
| 2024-10 | $20.62 | $20.19 | $0.43 | 11,241,689.0 | -1.65% |
| 2024-09 | $20.70 | $20.44 | $0.259 | 8,438,069.0 | +0.69% |
| 2024-08 | $20.49 | $20.23 | $0.26 | 10,155,285.0 | +0.89% |
| 2024-07 | $20.26 | $19.89 | $0.37 | 7,495,752.0 | +1.45% |
| 2024-06 | $20.12 | $19.91 | $0.21 | 5,384,900.0 | +0.20% |
| 2024-05 | $20.03 | $19.72 | $0.31 | 8,100,314.0 | +0.96% |
| 2024-04 | $20.07 | $19.65 | $0.4212 | 8,035,625.0 | -1.74% |
| 2024-03 | $20.18 | $19.91 | $0.27 | 9,031,915.0 | +0.60% |
| 2024-02 | $20.33 | $19.93 | $0.40 | 11,953,119.0 | -1.43% |
| 2024-01 | $20.34 | $20.06 | $0.285 | 9,138,517.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):