Stockscreener 앱 받기
20.56
0.00%
0.00
시간 외 거래:
20.56
Invesco Bulletshares 2028 Corporate Bond Etf 주식 (BSCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $20.56 | $20.54 | $0.02 | 684,430.0 | +0.00% |
| 2026-03-04 | $20.59 | $20.56 | $0.03 | 1,138,382.0 | -0.10% |
| 2026-03-03 | $20.59 | $20.54 | $0.05 | 991,691.0 | -0.02% |
| 2026-03-02 | $20.61 | $20.57 | $0.04 | 1,382,194.0 | -0.15% |
| 2026-02-27 | $20.62 | $20.59 | $0.03 | 707,428.0 | +0.17% |
| 2026-02-26 | $20.59 | $20.58 | $0.0109 | 744,582.0 | +0.00% |
| 2026-02-25 | $20.59 | $20.58 | $0.01 | 848,983.0 | +0.00% |
| 2026-02-24 | $20.60 | $20.58 | $0.02 | 1,330,696.0 | -0.05% |
| 2026-02-23 | $20.60 | $20.57 | $0.03 | 891,469.0 | -0.34% |
| 2026-02-20 | $20.66 | $20.65 | $0.0126 | 782,026.0 | +0.05% |
| 2026-02-19 | $20.66 | $20.64 | $0.02 | 902,521.0 | -0.05% |
| 2026-02-18 | $20.66 | $20.65 | $0.01 | 577,842.0 | +0.00% |
| 2026-02-17 | $20.66 | $20.65 | $0.015 | 694,837.0 | +0.02% |
| 2026-02-13 | $20.66 | $20.65 | $0.01 | 442,384.0 | +0.10% |
| 2026-02-12 | $20.64 | $20.62 | $0.02 | 699,991.0 | +0.05% |
| 2026-02-11 | $20.63 | $20.61 | $0.02 | 641,011.0 | -0.05% |
| 2026-02-10 | $20.65 | $20.63 | $0.02 | 901,779.0 | +0.02% |
| 2026-02-09 | $20.63 | $20.62 | $0.010 | 664,639.0 | +0.00% |
| 2026-02-06 | $20.64 | $20.61 | $0.03 | 1,227,283.0 | +0.05% |
| 2026-02-05 | $20.63 | $20.60 | $0.03 | 1,076,633.0 | +0.15% |
| 2026-02-04 | $20.59 | $20.58 | $0.01 | 801,063.0 | +0.05% |
Invesco Bulletshares 2028 Corporate Bond Etf 주식 (BSCS) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2028 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2028 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2028 Corporate Bond Etf 주식 (BSCS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.61 | $20.54 | $0.07 | 4,881,127.0 | -0.27% |
| 2026-02 | $20.66 | $20.57 | $0.095 | 16,259,422.0 | +0.07% |
| 2026-01 | $20.63 | $20.52 | $0.11 | 20,632,470.0 | +0.00% |
Invesco Bulletshares 2028 Corporate Bond Etf 주식 (BSCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.64 | $20.52 | $0.12 | 17,904,785.0 | +0.10% |
| 2025-11 | $20.63 | $20.53 | $0.10 | 14,348,426.0 | +0.17% |
| 2025-10 | $20.68 | $20.53 | $0.145 | 12,064,172.0 | -0.10% |
| 2025-09 | $20.69 | $20.51 | $0.18 | 11,129,203.0 | +0.10% |
| 2025-08 | $20.59 | $20.46 | $0.13 | 8,481,462.0 | +0.69% |
| 2025-07 | $20.50 | $20.39 | $0.11 | 9,121,361.0 | -0.39% |
| 2025-06 | $20.49 | $20.33 | $0.16 | 9,814,506.0 | +0.44% |
| 2025-05 | $20.45 | $20.27 | $0.18 | 8,647,078.0 | -0.10% |
| 2025-04 | $20.49 | $20.07 | $0.42 | 9,813,750.0 | +0.34% |
| 2025-03 | $20.41 | $20.26 | $0.15 | 11,536,028.0 | +0.05% |
| 2025-02 | $20.35 | $20.14 | $0.21 | 10,591,941.0 | +0.69% |
| 2025-01 | $20.22 | $20.04 | $0.1849 | 15,493,341.0 | +0.35% |
Invesco Bulletshares 2028 Corporate Bond Etf 주식 (BSCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.39 | $20.06 | $0.33 | 13,302,332.0 | -0.79% |
| 2024-11 | $20.32 | $20.13 | $0.1899 | 9,574,533.0 | +0.45% |
| 2024-10 | $20.62 | $20.19 | $0.43 | 11,241,689.0 | -1.65% |
| 2024-09 | $20.70 | $20.44 | $0.259 | 8,438,069.0 | +0.69% |
| 2024-08 | $20.49 | $20.23 | $0.26 | 10,155,285.0 | +0.89% |
| 2024-07 | $20.26 | $19.89 | $0.37 | 7,495,752.0 | +1.45% |
| 2024-06 | $20.12 | $19.91 | $0.21 | 5,384,900.0 | +0.20% |
| 2024-05 | $20.03 | $19.72 | $0.31 | 8,100,314.0 | +0.96% |
| 2024-04 | $20.07 | $19.65 | $0.4212 | 8,035,625.0 | -1.74% |
| 2024-03 | $20.18 | $19.91 | $0.27 | 9,031,915.0 | +0.60% |
| 2024-02 | $20.33 | $19.93 | $0.40 | 11,953,119.0 | -1.43% |
| 2024-01 | $20.34 | $20.06 | $0.285 | 9,138,517.0 | +0.00% |
1.30%
0.06%
자본화:
|
볼륨(24시간):