Stockscreener 앱 받기
20.59
0.02%
0.00
Invesco Bulletshares 2028 Corporate Bond Etf 주식 (BSCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $20.59 | $20.57 | $0.02 | 464,426.0 | -0.02% |
| 2025-11-25 | $20.59 | $20.55 | $0.0359 | 764,619.0 | +0.12% |
| 2025-11-24 | $20.56 | $20.54 | $0.02 | 1,453,392.0 | -0.34% |
| 2025-11-21 | $20.63 | $20.61 | $0.02 | 582,925.0 | +0.15% |
| 2025-11-20 | $20.61 | $20.59 | $0.02 | 647,238.0 | +0.10% |
| 2025-11-19 | $20.61 | $20.57 | $0.04 | 591,819.0 | +0.00% |
| 2025-11-18 | $20.60 | $20.57 | $0.0299 | 561,882.0 | +0.05% |
| 2025-11-17 | $20.58 | $20.56 | $0.02 | 562,199.0 | +0.05% |
| 2025-11-14 | $20.59 | $20.56 | $0.03 | 506,336.0 | +0.00% |
| 2025-11-13 | $20.58 | $20.56 | $0.02 | 804,396.0 | -0.15% |
| 2025-11-12 | $20.60 | $20.58 | $0.02 | 690,616.0 | +0.00% |
| 2025-11-11 | $20.61 | $20.58 | $0.0297 | 2,023,665.0 | +0.10% |
| 2025-11-10 | $20.58 | $20.57 | $0.010 | 498,178.0 | -0.05% |
| 2025-11-07 | $20.59 | $20.56 | $0.03 | 344,579.0 | +0.00% |
| 2025-11-06 | $20.58 | $20.56 | $0.02 | 865,283.0 | +0.24% |
| 2025-11-05 | $20.57 | $20.53 | $0.04 | 698,451.0 | -0.10% |
| 2025-11-04 | $20.57 | $20.54 | $0.03 | 906,032.0 | +0.00% |
| 2025-11-03 | $20.56 | $20.54 | $0.02 | 973,638.0 | +0.00% |
| 2025-10-31 | $20.57 | $20.54 | $0.03 | 410,191.0 | +0.00% |
| 2025-10-30 | $20.57 | $20.53 | $0.04 | 544,051.0 | -0.05% |
| 2025-10-29 | $20.61 | $20.56 | $0.05 | 425,834.0 | -0.19% |
| 2025-10-28 | $20.61 | $20.59 | $0.02 | 706,107.0 | -0.05% |
Invesco Bulletshares 2028 Corporate Bond Etf 주식 (BSCS) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2028 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2028 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2028 Corporate Bond Etf 주식 (BSCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $20.63 | $20.53 | $0.10 | 13,939,674.0 | +0.15% |
| 2025-10 | $20.68 | $20.53 | $0.145 | 12,064,172.0 | -0.10% |
| 2025-09 | $20.69 | $20.51 | $0.18 | 11,129,203.0 | +0.10% |
| 2025-08 | $20.59 | $20.46 | $0.13 | 8,481,462.0 | +0.69% |
| 2025-07 | $20.50 | $20.39 | $0.11 | 9,121,361.0 | -0.39% |
| 2025-06 | $20.49 | $20.33 | $0.16 | 9,814,506.0 | +0.44% |
| 2025-05 | $20.45 | $20.27 | $0.18 | 8,647,078.0 | -0.10% |
| 2025-04 | $20.49 | $20.07 | $0.42 | 9,813,750.0 | +0.34% |
| 2025-03 | $20.41 | $20.26 | $0.15 | 11,536,028.0 | +0.05% |
| 2025-02 | $20.35 | $20.14 | $0.21 | 10,591,941.0 | +0.69% |
| 2025-01 | $20.22 | $20.04 | $0.1849 | 15,493,341.0 | +0.35% |
Invesco Bulletshares 2028 Corporate Bond Etf 주식 (BSCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.39 | $20.06 | $0.33 | 13,302,332.0 | -0.79% |
| 2024-11 | $20.32 | $20.13 | $0.1899 | 9,574,533.0 | +0.45% |
| 2024-10 | $20.62 | $20.19 | $0.43 | 11,241,689.0 | -1.65% |
| 2024-09 | $20.70 | $20.44 | $0.259 | 8,438,069.0 | +0.69% |
| 2024-08 | $20.49 | $20.23 | $0.26 | 10,155,285.0 | +0.89% |
| 2024-07 | $20.26 | $19.89 | $0.37 | 7,495,752.0 | +1.45% |
| 2024-06 | $20.12 | $19.91 | $0.21 | 5,384,900.0 | +0.20% |
| 2024-05 | $20.03 | $19.72 | $0.31 | 8,100,314.0 | +0.96% |
| 2024-04 | $20.07 | $19.65 | $0.4212 | 8,035,625.0 | -1.74% |
| 2024-03 | $20.18 | $19.91 | $0.27 | 9,031,915.0 | +0.60% |
| 2024-02 | $20.33 | $19.93 | $0.40 | 11,953,119.0 | -1.43% |
| 2024-01 | $20.34 | $20.06 | $0.285 | 9,138,517.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):