Stockscreener 앱 받기
19.52
0.03%
0.005
시간 외 거래:
19.52
-0.005
-0.03%
Invesco Bulletshares 2026 Corporate Bond Etf 주식 (BSCQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $19.53 | $19.52 | $0.01 | 553,115.0 | +0.03% |
| 2026-05-22 | $19.53 | $19.52 | $0.01 | 670,166.0 | +0.05% |
| 2026-05-21 | $19.52 | $19.50 | $0.02 | 1,753,600.0 | +0.05% |
| 2026-05-20 | $19.51 | $19.50 | $0.01 | 1,112,769.0 | +0.00% |
| 2026-05-19 | $19.51 | $19.50 | $0.01 | 1,474,604.0 | -0.05% |
| 2026-05-18 | $19.52 | $19.51 | $0.010 | 2,140,359.0 | -0.36% |
| 2026-05-15 | $19.59 | $19.57 | $0.02 | 1,350,102.0 | +0.10% |
| 2026-05-14 | $19.57 | $19.56 | $0.01 | 693,766.0 | -0.03% |
| 2026-05-13 | $19.57 | $19.56 | $0.01 | 637,838.0 | +0.03% |
| 2026-05-12 | $19.56 | $19.55 | $0.010 | 1,005,915.0 | +0.05% |
| 2026-05-11 | $19.57 | $19.55 | $0.02 | 856,004.0 | -0.03% |
| 2026-05-08 | $19.56 | $19.55 | $0.010 | 837,814.0 | +0.03% |
| 2026-05-07 | $19.56 | $19.55 | $0.010 | 703,330.0 | +0.03% |
| 2026-05-06 | $19.56 | $19.54 | $0.02 | 891,976.0 | +0.00% |
| 2026-05-05 | $19.55 | $19.54 | $0.01 | 636,196.0 | +0.00% |
| 2026-05-04 | $19.55 | $19.54 | $0.01 | 489,603.0 | +0.05% |
| 2026-05-01 | $19.54 | $19.53 | $0.010 | 1,064,369.0 | +0.03% |
| 2026-04-30 | $19.54 | $19.53 | $0.010 | 1,225,070.0 | -0.03% |
| 2026-04-29 | $19.54 | $19.53 | $0.010 | 925,082.0 | +0.08% |
| 2026-04-28 | $19.53 | $19.52 | $0.01 | 624,348.0 | +0.00% |
Invesco Bulletshares 2026 Corporate Bond Etf 주식 (BSCQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2026 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2026 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2026 Corporate Bond Etf 주식 (BSCQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.59 | $19.50 | $0.09 | 17,424,641.0 | -0.03% |
| 2026-04 | $19.58 | $19.51 | $0.07 | 21,309,538.0 | +0.00% |
| 2026-03 | $19.58 | $19.50 | $0.08 | 19,248,468.0 | -0.10% |
| 2026-02 | $19.61 | $19.53 | $0.08 | 16,045,285.0 | +0.00% |
| 2026-01 | $19.61 | $19.53 | $0.08 | 25,108,674.0 | -0.13% |
Invesco Bulletshares 2026 Corporate Bond Etf 주식 (BSCQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.62 | $19.55 | $0.07 | 21,634,509.0 | +0.08% |
| 2025-11 | $19.62 | $19.54 | $0.08 | 14,291,988.0 | -0.03% |
| 2025-10 | $19.61 | $19.54 | $0.07 | 13,127,176.0 | +0.03% |
| 2025-09 | $19.62 | $19.54 | $0.08 | 13,878,157.0 | +0.08% |
| 2025-08 | $19.58 | $19.50 | $0.08 | 12,281,183.0 | +0.21% |
| 2025-07 | $19.57 | $19.48 | $0.09 | 12,898,000.0 | -0.08% |
| 2025-06 | $19.56 | $19.49 | $0.07 | 11,709,839.0 | +0.10% |
| 2025-05 | $19.53 | $19.44 | $0.09 | 13,457,308.0 | +0.00% |
| 2025-04 | $19.55 | $19.37 | $0.18 | 13,996,187.0 | +0.10% |
| 2025-03 | $19.55 | $19.45 | $0.10 | 15,177,458.0 | -0.10% |
| 2025-02 | $19.56 | $19.45 | $0.11 | 14,039,643.0 | +0.15% |
| 2025-01 | $19.49 | $19.41 | $0.08 | 18,713,601.0 | +0.21% |
Invesco Bulletshares 2026 Corporate Bond Etf 주식 (BSCQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.51 | $19.38 | $0.13 | 24,554,768.0 | -0.05% |
| 2024-11 | $19.48 | $19.38 | $0.10 | 16,467,602.0 | +0.15% |
| 2024-10 | $19.59 | $19.41 | $0.18 | 27,589,114.0 | -0.72% |
| 2024-09 | $19.64 | $19.47 | $0.17 | 21,319,158.0 | +0.51% |
| 2024-08 | $19.48 | $19.36 | $0.12 | 18,815,297.0 | +0.57% |
| 2024-07 | $19.40 | $19.17 | $0.23 | 20,194,913.0 | +0.91% |
| 2024-06 | $19.26 | $19.15 | $0.11 | 14,143,560.0 | +0.03% |
| 2024-05 | $19.24 | $19.08 | $0.16 | 16,018,043.0 | +0.45% |
| 2024-04 | $19.23 | $19.05 | $0.18 | 15,069,381.0 | -0.65% |
| 2024-03 | $19.29 | $19.11 | $0.18 | 15,568,823.0 | +0.26% |
| 2024-02 | $19.34 | $19.14 | $0.20 | 25,793,371.0 | -0.73% |
| 2024-01 | $19.39 | $19.20 | $0.19 | 21,699,519.0 | +0.00% |
0.58%
자본화:
|
볼륨(24시간):