Stockscreener 앱 받기
19.38
0.10%
-0.02
시간 외 거래:
19.39
0.01
+0.05%
Invesco Bulletshares 2026 Corporate Bond Etf 주식 (BSCQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $19.40 | $19.38 | $0.02 | 1,025,943.0 | -0.10% |
| 2024-11-20 | $19.41 | $19.39 | $0.02 | 1,013,438.0 | -0.05% |
| 2024-11-19 | $19.42 | $19.40 | $0.0183 | 405,946.0 | +0.10% |
| 2024-11-18 | $19.40 | $19.38 | $0.02 | 721,251.0 | -0.36% |
| 2024-11-15 | $19.47 | $19.43 | $0.04 | 751,142.0 | +0.10% |
| 2024-11-14 | $19.46 | $19.43 | $0.03 | 615,135.0 | -0.10% |
| 2024-11-13 | $19.46 | $19.44 | $0.0221 | 575,453.0 | +0.10% |
| 2024-11-12 | $19.44 | $19.42 | $0.02 | 826,332.0 | -0.10% |
| 2024-11-11 | $19.47 | $19.43 | $0.04 | 573,998.0 | +0.00% |
| 2024-11-08 | $19.48 | $19.46 | $0.02 | 504,955.0 | -0.05% |
| 2024-11-07 | $19.47 | $19.45 | $0.02 | 788,118.0 | +0.15% |
| 2024-11-06 | $19.45 | $19.42 | $0.03 | 926,245.0 | +0.00% |
| 2024-11-05 | $19.47 | $19.43 | $0.04 | 1,280,237.0 | -0.05% |
| 2024-11-04 | $19.46 | $19.44 | $0.02 | 378,039.0 | +0.15% |
| 2024-11-01 | $19.45 | $19.42 | $0.035 | 1,522,775.0 | +0.00% |
| 2024-10-31 | $19.44 | $19.41 | $0.03 | 782,891.0 | +0.00% |
| 2024-10-30 | $19.46 | $19.42 | $0.04 | 656,886.0 | -0.10% |
| 2024-10-29 | $19.45 | $19.42 | $0.03 | 696,840.0 | +0.05% |
| 2024-10-28 | $19.46 | $19.43 | $0.03 | 944,475.0 | -0.05% |
| 2024-10-25 | $19.47 | $19.44 | $0.03 | 1,039,373.0 | +0.05% |
| 2024-10-24 | $19.45 | $19.43 | $0.02 | 496,543.0 | +0.00% |
| 2024-10-23 | $19.45 | $19.42 | $0.0299 | 706,068.0 | -0.10% |
Invesco Bulletshares 2026 Corporate Bond Etf 주식 (BSCQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2026 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2026 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2026 Corporate Bond Etf 주식 (BSCQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.48 | $19.38 | $0.10 | 12,934,950.0 | -0.21% |
| 2024-10 | $19.59 | $19.41 | $0.18 | 27,589,114.0 | -0.72% |
| 2024-09 | $19.64 | $19.47 | $0.17 | 21,319,158.0 | +0.51% |
| 2024-08 | $19.48 | $19.36 | $0.12 | 18,815,297.0 | +0.57% |
| 2024-07 | $19.40 | $19.17 | $0.23 | 20,194,913.0 | +0.91% |
| 2024-06 | $19.26 | $19.15 | $0.11 | 14,143,560.0 | +0.03% |
| 2024-05 | $19.24 | $19.08 | $0.16 | 16,018,043.0 | +0.45% |
| 2024-04 | $19.23 | $19.05 | $0.18 | 15,069,381.0 | -0.65% |
| 2024-03 | $19.29 | $19.11 | $0.18 | 15,568,823.0 | +0.26% |
| 2024-02 | $19.34 | $19.14 | $0.20 | 25,793,371.0 | -0.73% |
| 2024-01 | $19.39 | $19.20 | $0.19 | 21,699,519.0 | +0.00% |
Invesco Bulletshares 2026 Corporate Bond Etf 주식 (BSCQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.31 | $19.06 | $0.25 | 19,483,426.0 | +1.23% |
| 2023-11 | $19.10 | $18.76 | $0.3421 | 11,883,337.0 | +1.68% |
| 2023-10 | $18.86 | $18.69 | $0.1683 | 9,734,263.0 | -0.19% |
| 2023-09 | $18.97 | $18.73 | $0.24 | 9,045,385.0 | -0.76% |
| 2023-08 | $19.02 | $18.78 | $0.2399 | 10,724,774.0 | -0.32% |
| 2023-07 | $19.10 | $18.79 | $0.31 | 7,897,790.0 | +0.24% |
| 2023-06 | $19.10 | $18.89 | $0.21 | 9,546,036.0 | -0.56% |
| 2023-05 | $19.32 | $18.91 | $0.402 | 10,240,016.0 | -0.80% |
| 2023-04 | $19.31 | $19.12 | $0.19 | 8,262,342.0 | +0.23% |
| 2023-03 | $19.20 | $18.86 | $0.3412 | 6,014,302.0 | +0.00% |
Invesco Bulletshares 2026 Corporate Bond Etf 주식 (BSCQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $19.58 | $19.38 | $0.1951 | 813,731.0 | +0.00% |
1.22%
자본화:
|
볼륨(24시간):