Stockscreener 앱 받기
20.62
0.10%
0.01
시간 외 거래:
20.62
Invesco Bulletshares 2025 Corporate Bond Etf 주식 (BSCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.63 | $20.62 | $0.010 | 501,254.0 | +0.05% |
| 2024-11-21 | $20.63 | $20.61 | $0.02 | 880,768.0 | -0.05% |
| 2024-11-20 | $20.62 | $20.61 | $0.01 | 579,152.0 | +0.05% |
| 2024-11-19 | $20.62 | $20.61 | $0.01 | 345,389.0 | +0.00% |
| 2024-11-18 | $20.63 | $20.60 | $0.03 | 1,119,368.0 | -0.39% |
| 2024-11-15 | $20.69 | $20.67 | $0.02 | 664,824.0 | +0.10% |
| 2024-11-14 | $20.68 | $20.67 | $0.010 | 825,838.0 | -0.05% |
| 2024-11-13 | $20.68 | $20.66 | $0.02 | 413,544.0 | +0.07% |
| 2024-11-12 | $20.67 | $20.66 | $0.01 | 695,957.0 | -0.02% |
| 2024-11-11 | $20.67 | $20.66 | $0.01 | 495,133.0 | +0.05% |
| 2024-11-08 | $20.67 | $20.66 | $0.01 | 320,544.0 | +0.00% |
| 2024-11-07 | $20.66 | $20.65 | $0.01 | 431,178.0 | +0.05% |
| 2024-11-06 | $20.65 | $20.64 | $0.010 | 538,980.0 | +0.00% |
| 2024-11-05 | $20.66 | $20.65 | $0.01 | 637,866.0 | +0.00% |
| 2024-11-04 | $20.66 | $20.64 | $0.02 | 788,258.0 | +0.05% |
| 2024-11-01 | $20.65 | $20.63 | $0.02 | 597,367.0 | +0.05% |
| 2024-10-31 | $20.64 | $20.63 | $0.01 | 600,326.0 | -0.05% |
| 2024-10-30 | $20.64 | $20.63 | $0.01 | 292,549.0 | +0.05% |
| 2024-10-29 | $20.63 | $20.62 | $0.010 | 358,659.0 | +0.00% |
| 2024-10-28 | $20.63 | $20.62 | $0.010 | 780,158.0 | +0.05% |
| 2024-10-25 | $20.63 | $20.62 | $0.010 | 361,576.0 | +0.05% |
| 2024-10-24 | $20.62 | $20.60 | $0.02 | 565,218.0 | +0.05% |
| 2024-10-23 | $20.62 | $20.60 | $0.02 | 561,358.0 | +0.00% |
Invesco Bulletshares 2025 Corporate Bond Etf 주식 (BSCP) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2025 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2025 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2025 Corporate Bond Etf 주식 (BSCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.69 | $20.60 | $0.09 | 10,336,674.0 | -0.05% |
| 2024-10 | $20.68 | $20.60 | $0.08 | 19,902,097.0 | -0.10% |
| 2024-09 | $20.71 | $20.59 | $0.12 | 18,508,801.0 | +0.24% |
| 2024-08 | $20.62 | $20.53 | $0.09 | 15,916,509.0 | +0.34% |
| 2024-07 | $20.58 | $20.45 | $0.13 | 17,944,568.0 | +0.39% |
| 2024-06 | $20.52 | $20.44 | $0.08 | 11,494,484.0 | +0.00% |
| 2024-05 | $20.50 | $20.39 | $0.11 | 15,016,228.0 | +0.25% |
| 2024-04 | $20.46 | $20.37 | $0.09 | 19,199,769.0 | -0.15% |
| 2024-03 | $20.47 | $20.37 | $0.10 | 19,442,969.0 | +0.07% |
| 2024-02 | $20.50 | $20.39 | $0.11 | 15,895,779.0 | -0.32% |
| 2024-01 | $20.53 | $20.41 | $0.12 | 22,611,836.0 | +0.12% |
Invesco Bulletshares 2025 Corporate Bond Etf 주식 (BSCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.47 | $20.29 | $0.18 | 25,698,679.0 | +0.74% |
| 2023-11 | $20.32 | $20.12 | $0.20 | 18,383,998.0 | +0.97% |
| 2023-10 | $20.19 | $20.07 | $0.12 | 17,406,222.0 | +0.00% |
| 2023-09 | $20.21 | $20.06 | $0.15 | 13,955,958.0 | -0.30% |
| 2023-08 | $20.23 | $20.08 | $0.15 | 14,959,616.0 | -0.10% |
| 2023-07 | $20.27 | $20.06 | $0.209 | 15,095,705.0 | +0.30% |
| 2023-06 | $20.32 | $20.07 | $0.25 | 19,936,388.0 | -0.40% |
| 2023-05 | $20.42 | $20.12 | $0.30 | 15,286,482.0 | -0.49% |
| 2023-04 | $20.44 | $20.27 | $0.175 | 11,355,503.0 | +0.15% |
| 2023-03 | $20.38 | $20.10 | $0.28 | 8,403,931.0 | +0.00% |
Invesco Bulletshares 2025 Corporate Bond Etf 주식 (BSCP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $20.71 | $20.51 | $0.202 | 1,386,403.0 | +0.00% |
0.79%
자본화:
|
볼륨(24시간):