Stockscreener 앱 받기
21.10
0.07%
0.01
Invesco Bulletshares 2024 Corporate Bond Etf 주식 (BSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $21.11 | $21.10 | $0.010 | 42,862.0 | +0.07% |
| 2024-11-21 | $21.10 | $21.09 | $0.01 | 612,630.0 | +0.00% |
| 2024-11-20 | $21.10 | $21.09 | $0.01 | 337,778.0 | +0.00% |
| 2024-11-19 | $21.10 | $21.09 | $0.01 | 530,234.0 | +0.00% |
| 2024-11-18 | $21.10 | $21.08 | $0.02 | 560,575.0 | -0.38% |
| 2024-11-15 | $21.18 | $21.16 | $0.02 | 790,286.0 | +0.05% |
| 2024-11-14 | $21.17 | $21.16 | $0.01 | 1,271,286.0 | +0.00% |
| 2024-11-13 | $21.17 | $21.16 | $0.01 | 1,208,682.0 | +0.00% |
| 2024-11-12 | $21.17 | $21.16 | $0.01 | 1,160,734.0 | +0.02% |
| 2024-11-11 | $21.16 | $21.15 | $0.01 | 1,069,579.0 | +0.02% |
| 2024-11-08 | $21.16 | $21.15 | $0.01 | 537,423.0 | +0.05% |
| 2024-11-07 | $21.15 | $21.14 | $0.010 | 1,004,723.0 | +0.00% |
| 2024-11-06 | $21.15 | $21.14 | $0.010 | 617,663.0 | +0.00% |
| 2024-11-05 | $21.15 | $21.14 | $0.010 | 800,468.0 | +0.00% |
| 2024-11-04 | $21.14 | $21.13 | $0.01 | 980,466.0 | +0.05% |
| 2024-11-01 | $21.14 | $21.13 | $0.01 | 3,954,729.0 | +0.00% |
| 2024-10-31 | $21.13 | $21.12 | $0.010 | 598,160.0 | +0.05% |
| 2024-10-30 | $21.13 | $21.12 | $0.010 | 776,371.0 | +0.05% |
| 2024-10-29 | $21.13 | $21.11 | $0.02 | 1,952,597.0 | +0.00% |
| 2024-10-28 | $21.12 | $21.11 | $0.01 | 797,338.0 | +0.00% |
| 2024-10-25 | $21.12 | $21.11 | $0.01 | 368,642.0 | +0.05% |
| 2024-10-24 | $21.11 | $21.10 | $0.010 | 443,633.0 | +0.00% |
| 2024-10-23 | $21.11 | $21.10 | $0.010 | 783,546.0 | +0.00% |
Invesco Bulletshares 2024 Corporate Bond Etf 주식 (BSCO) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2024 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2024 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2024 Corporate Bond Etf 주식 (BSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.18 | $21.08 | $0.10 | 15,480,118.0 | -0.12% |
| 2024-10 | $21.18 | $21.09 | $0.09 | 21,447,744.0 | +0.05% |
| 2024-09 | $21.18 | $21.10 | $0.08 | 10,705,387.0 | +0.05% |
| 2024-08 | $21.15 | $21.07 | $0.08 | 14,086,784.0 | +0.14% |
| 2024-07 | $21.14 | $21.04 | $0.10 | 15,655,943.0 | +0.09% |
| 2024-06 | $21.11 | $21.02 | $0.09 | 15,381,612.0 | +0.10% |
| 2024-05 | $21.07 | $21.00 | $0.07 | 12,203,126.0 | +0.14% |
| 2024-04 | $21.04 | $20.97 | $0.07 | 16,783,115.0 | +0.19% |
| 2024-03 | $20.99 | $20.93 | $0.06 | 18,349,967.0 | +0.14% |
| 2024-02 | $20.98 | $20.91 | $0.07 | 21,653,790.0 | +0.12% |
| 2024-01 | $20.95 | $20.87 | $0.08 | 21,772,460.0 | +0.00% |
1.41%
0.06%
자본화:
|
볼륨(24시간):