7.0198
price down icon0.71%   -0.0502
 
loading

Bogota Financial Corp 주식 (BSBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $7.17 $6.92 $0.2461 897.0 -0.71%
2025-05-01 $7.07 $6.87 $0.20 948.0 +2.46%
2025-04-30 $7.00 $6.90 $0.102 810.0 -2.42%
2025-04-29 $7.16 $6.89 $0.2713 674.0 +2.48%
2025-04-28 $7.18 $6.90 $0.28 1,065.0 +0.15%
2025-04-25 $7.04 $6.89 $0.145 440.0 -0.14%
2025-04-24 $7.04 $6.88 $0.155 468.0 -4.03%
2025-04-23 $7.20 $7.01 $0.19 22,643.0 +2.28%
2025-04-22 $7.35 $6.91 $0.4437 5,933.0 +2.33%
2025-04-21 $7.36 $6.85 $0.5069 4,304.0 -0.51%
2025-04-17 $7.40 $6.72 $0.68 3,861.0 -5.98%
2025-04-16 $7.34 $7.34 $0.00 452.0 +7.84%
2025-04-15 $7.49 $6.81 $0.683 2,093.0 +0.00%
2025-04-14 $7.05 $6.79 $0.2575 3,329.0 -2.01%
2025-04-11 $7.21 $6.87 $0.3428 1,530.0 -1.20%
2025-04-10 $7.03 $7.00 $0.0342 1,362.0 +0.59%
2025-04-09 $7.15 $6.86 $0.2903 1,429.0 -1.87%
2025-04-08 $7.16 $6.75 $0.41 1,076.0 +0.87%
2025-04-07 $7.14 $6.59 $0.55 2,314.0 -1.60%
2025-04-04 $7.22 $7.08 $0.145 4,679.0 -4.14%
2025-04-03 $7.60 $7.21 $0.3906 3,448.0 -1.58%

Bogota Financial Corp 주식 (BSBK) 연도별 가격 이력

이 심층 분석에서는 Bogota Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bogota Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bogota Financial Corp 주식 (BSBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $7.17 $6.87 $0.30 2,742.0 +1.74%
2025-04 $7.72 $6.59 $1.13 65,160.0 -9.92%
2025-03 $8.03 $7.42 $0.6034 94,677.0 -3.77%
2025-02 $8.16 $7.61 $0.546 105,741.0 +3.51%
2025-01 $8.00 $7.41 $0.59 117,058.0 +2.53%

Bogota Financial Corp 주식 (BSBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.27 $7.32 $0.9536 109,723.0 -7.38%
2024-11 $8.33 $7.79 $0.536 124,709.0 +0.62%
2024-10 $8.48 $7.72 $0.76 175,329.0 -2.53%
2024-09 $8.66 $7.07 $1.59 246,915.0 +10.53%
2024-08 $7.56 $6.90 $0.6579 130,716.0 +1.76%
2024-07 $7.49 $6.49 $1.00 111,107.0 +9.51%
2024-06 $7.00 $6.40 $0.60 63,915.0 +0.30%
2024-05 $7.00 $6.50 $0.5024 191,814.0 +0.15%
2024-04 $7.46 $6.46 $0.9968 304,834.0 -5.37%
2024-03 $7.80 $7.06 $0.7376 52,945.0 -9.23%
2024-02 $8.24 $7.61 $0.63 63,825.0 -3.11%
2024-01 $8.59 $7.95 $0.6399 100,368.0 +0.00%

Bogota Financial Corp 주식 (BSBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.59 $6.66 $1.93 258,212.0 +18.21%
2023-11 $7.50 $6.81 $0.69 81,206.0 -7.72%
2023-10 $7.58 $7.09 $0.49 103,713.0 -0.14%
2023-09 $7.76 $7.11 $0.6499 463,089.0 -1.47%
2023-08 $8.75 $7.50 $1.25 176,446.0 -9.96%
2023-07 $8.50 $8.06 $0.44 57,284.0 +2.08%
2023-06 $8.43 $7.59 $0.84 96,143.0 +3.29%
2023-05 $9.00 $7.40 $1.60 115,684.0 -9.71%
2023-04 $10.24 $8.50 $1.74 183,629.0 -12.50%
2023-03 $11.60 $9.83 $1.77 121,358.0 -13.04%
2023-02 $11.60 $11.22 $0.38 33,677.0 +0.61%
2023-01 $11.75 $11.18 $0.57 452,770.0 +2.24%
banks_regional NWG
$13.00
price up icon 1.80%
banks_regional DB
$26.80
price up icon 1.52%
banks_regional NU
$12.45
price up icon 0.89%
banks_regional LYG
$3.75
price down icon 0.27%
banks_regional MFG
$4.92
price up icon 0.00%
banks_regional USB
$41.47
price up icon 2.40%
자본화:     |  볼륨(24시간):