Stockscreener 앱 받기
9.115
1.17%
0.105
Bogota Financial Corp 주식 (BSBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $9.12 | $9.01 | $0.105 | 444.0 | +1.17% |
| 2026-09-24 | $9.18 | $9.01 | $0.167 | 995.0 | -1.26% |
| 2026-09-23 | $9.19 | $9.06 | $0.1269 | 434.0 | -0.79% |
| 2026-09-22 | $9.20 | $9.20 | $0.00 | 248.0 | -0.02% |
| 2026-09-21 | $9.20 | $9.06 | $0.14 | 1,406.0 | -0.43% |
| 2026-09-18 | $9.24 | $9.06 | $0.18 | 2,380.0 | +1.43% |
| 2026-09-17 | $9.11 | $9.02 | $0.09 | 4,729.0 | +1.11% |
| 2026-09-16 | $9.14 | $9.01 | $0.1291 | 6,006.0 | -0.44% |
| 2026-09-15 | $9.13 | $9.05 | $0.08 | 1,654.0 | -1.73% |
| 2026-09-14 | $9.21 | $9.06 | $0.15 | 1,375.0 | +1.76% |
| 2026-09-11 | $9.13 | $9.05 | $0.08 | 2,073.0 | -0.98% |
| 2026-09-10 | $9.23 | $9.14 | $0.09 | 3,438.0 | -0.33% |
| 2026-09-09 | $9.32 | $9.16 | $0.165 | 6,804.0 | -1.40% |
| 2026-09-08 | $9.54 | $9.20 | $0.3383 | 11,112.0 | +1.36% |
| 2026-09-04 | $9.20 | $9.07 | $0.1346 | 5,304.0 | +1.38% |
| 2026-09-03 | $9.25 | $9.05 | $0.20 | 3,073.0 | +0.00% |
| 2026-09-02 | $9.26 | $9.05 | $0.2091 | 10,707.0 | -0.55% |
| 2026-09-01 | $9.19 | $9.10 | $0.09 | 5,860.0 | -0.66% |
| 2026-08-31 | $9.28 | $9.10 | $0.18 | 1,819.0 | -0.97% |
Bogota Financial Corp 주식 (BSBK) 연도별 가격 이력
이 심층 분석에서는 Bogota Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bogota Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bogota Financial Corp 주식 (BSBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.54 | $9.01 | $0.5283 | 68,486.0 | -0.49% |
| 2026-08 | $9.55 | $8.90 | $0.65 | 262,607.0 | +1.22% |
| 2026-07 | $9.20 | $8.82 | $0.3831 | 174,989.0 | +0.22% |
| 2026-06 | $9.29 | $8.41 | $0.8796 | 385,689.0 | +7.50% |
| 2026-05 | $8.60 | $8.18 | $0.42 | 313,286.0 | +1.69% |
| 2026-04 | $8.76 | $8.20 | $0.5599 | 154,387.0 | -2.82% |
| 2026-03 | $8.55 | $8.15 | $0.40 | 201,881.0 | +0.12% |
| 2026-02 | $8.69 | $8.40 | $0.29 | 45,930.0 | +0.47% |
| 2026-01 | $8.64 | $8.40 | $0.24 | 33,445.0 | +0.00% |
Bogota Financial Corp 주식 (BSBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.55 | $8.11 | $0.4414 | 194,565.0 | +0.84% |
| 2025-11 | $8.75 | $8.10 | $0.6499 | 89,585.0 | -3.35% |
| 2025-10 | $9.38 | $8.52 | $0.86 | 141,394.0 | -4.70% |
| 2025-09 | $9.50 | $8.76 | $0.7426 | 123,455.0 | -1.86% |
| 2025-08 | $9.48 | $8.17 | $1.31 | 178,864.0 | +12.02% |
| 2025-07 | $8.50 | $7.67 | $0.825 | 126,939.0 | +6.23% |
| 2025-06 | $8.15 | $6.95 | $1.20 | 84,425.0 | +9.56% |
| 2025-05 | $7.20 | $6.82 | $0.3799 | 42,590.0 | +3.04% |
| 2025-04 | $7.72 | $6.59 | $1.13 | 65,160.0 | -9.92% |
| 2025-03 | $8.03 | $7.42 | $0.6034 | 94,677.0 | -3.77% |
| 2025-02 | $8.16 | $7.61 | $0.546 | 105,741.0 | +3.51% |
| 2025-01 | $8.00 | $7.41 | $0.59 | 117,058.0 | +2.53% |
Bogota Financial Corp 주식 (BSBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.27 | $7.32 | $0.9536 | 109,723.0 | -7.38% |
| 2024-11 | $8.33 | $7.79 | $0.536 | 124,709.0 | +0.62% |
| 2024-10 | $8.48 | $7.72 | $0.76 | 175,329.0 | -2.53% |
| 2024-09 | $8.66 | $7.07 | $1.59 | 246,915.0 | +10.53% |
| 2024-08 | $7.56 | $6.90 | $0.6579 | 130,716.0 | +1.76% |
| 2024-07 | $7.49 | $6.49 | $1.00 | 111,107.0 | +9.51% |
| 2024-06 | $7.00 | $6.40 | $0.60 | 63,915.0 | +0.30% |
| 2024-05 | $7.00 | $6.50 | $0.5024 | 191,814.0 | +0.15% |
| 2024-04 | $7.46 | $6.46 | $0.9968 | 304,834.0 | -5.37% |
| 2024-03 | $7.80 | $7.06 | $0.7376 | 52,945.0 | -9.23% |
| 2024-02 | $8.24 | $7.61 | $0.63 | 63,825.0 | -3.11% |
| 2024-01 | $8.59 | $7.95 | $0.6399 | 100,368.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):