loading

Banco Santander Chile Sa Adr 주식 (BSAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $23.86 $23.59 $0.27 27,146.0 +0.00%
2025-08-26 $23.82 $23.31 $0.51 585,801.0 +0.04%
2025-08-25 $24.33 $23.75 $0.58 158,167.0 -1.78%
2025-08-22 $24.20 $23.73 $0.465 227,623.0 +1.81%
2025-08-21 $23.80 $23.52 $0.28 287,369.0 +0.42%
2025-08-20 $23.80 $23.55 $0.255 205,196.0 +0.64%
2025-08-19 $24.32 $23.49 $0.83 316,836.0 -3.33%
2025-08-18 $24.37 $24.05 $0.315 339,813.0 +0.45%
2025-08-15 $24.29 $23.99 $0.30 296,540.0 +0.71%
2025-08-14 $24.45 $23.96 $0.485 232,887.0 -2.00%
2025-08-13 $24.70 $24.26 $0.44 235,628.0 +1.45%
2025-08-12 $24.26 $23.93 $0.33 152,094.0 +0.88%
2025-08-11 $24.41 $23.95 $0.455 435,039.0 -0.33%
2025-08-08 $24.05 $23.68 $0.37 278,605.0 +1.56%
2025-08-07 $23.69 $23.26 $0.43 230,098.0 +1.98%
2025-08-06 $23.38 $23.11 $0.27 196,668.0 -0.43%
2025-08-05 $23.57 $23.19 $0.3799 204,194.0 -0.85%
2025-08-04 $23.55 $23.22 $0.33 295,731.0 +1.69%
2025-08-01 $23.28 $22.85 $0.43 392,088.0 +0.52%
2025-07-31 $23.27 $22.77 $0.50 240,588.0 +0.57%
2025-07-30 $23.21 $22.87 $0.34 183,590.0 -1.76%
2025-07-29 $23.33 $23.00 $0.33 288,393.0 +0.78%

Banco Santander Chile Sa Adr 주식 (BSAC) 연도별 가격 이력

이 심층 분석에서는 Banco Santander Chile Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banco Santander Chile Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Banco Santander Chile Sa Adr 주식 (BSAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $24.70 $22.85 $1.85 5,097,523.0 +3.30%
2025-07 $25.44 $22.77 $2.67 7,223,332.0 -8.76%
2025-06 $25.53 $23.44 $2.09 9,714,458.0 +4.47%
2025-05 $25.53 $23.12 $2.41 7,686,756.0 +0.21%
2025-04 $24.90 $20.77 $4.13 11,139,727.0 +5.66%
2025-03 $23.80 $21.60 $2.20 7,268,956.0 +5.36%
2025-02 $22.89 $20.04 $2.85 5,638,834.0 +6.03%
2025-01 $20.95 $18.19 $2.76 3,320,526.0 +8.22%

Banco Santander Chile Sa Adr 주식 (BSAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.70 $18.58 $1.12 3,695,238.0 -1.00%
2024-11 $20.33 $18.80 $1.53 5,259,457.0 -2.92%
2024-10 $20.90 $19.40 $1.50 7,763,187.0 -5.88%
2024-09 $21.43 $19.55 $1.88 4,793,143.0 +0.53%
2024-08 $20.98 $18.51 $2.46 5,018,913.0 +2.84%
2024-07 $21.19 $18.31 $2.88 7,712,924.0 +6.64%
2024-06 $19.44 $18.28 $1.16 4,633,041.0 -0.26%
2024-05 $20.23 $17.82 $2.41 6,046,004.0 +5.01%
2024-04 $20.70 $17.73 $2.97 7,125,407.0 -9.33%
2024-03 $20.72 $18.76 $1.96 6,136,840.0 +1.02%
2024-02 $20.45 $17.95 $2.50 5,674,104.0 +7.39%
2024-01 $19.81 $18.17 $1.64 5,589,493.0 -6.21%

Banco Santander Chile Sa Adr 주식 (BSAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.46 $18.92 $1.54 10,280,900.0 -0.41%
2023-11 $19.73 $17.34 $2.39 6,797,022.0 +12.47%
2023-10 $18.48 $16.89 $1.59 7,297,146.0 -5.13%
2023-09 $19.60 $17.52 $2.08 8,261,125.0 -4.13%
2023-08 $21.13 $18.03 $3.10 8,238,250.0 -9.34%
2023-07 $21.81 $18.15 $3.66 6,912,763.0 +11.94%
2023-06 $19.41 $17.49 $1.92 6,497,721.0 +8.52%
2023-05 $20.04 $17.34 $2.70 9,055,437.0 -9.30%
2023-04 $19.35 $17.30 $2.05 8,820,664.0 +7.40%
2023-03 $18.18 $16.24 $1.95 25,895,477.0 +6.26%
2023-02 $17.67 $16.41 $1.26 10,233,462.0 -0.77%
2023-01 $16.97 $15.32 $1.65 11,009,235.0 +6.76%
banks_regional NU
$14.41
price up icon 1.23%
banks_regional NWG
$14.67
price down icon 3.88%
banks_regional TFC
$46.56
price up icon 0.52%
banks_regional LYG
$4.4701
price down icon 1.41%
banks_regional DB
$35.19
price down icon 4.36%
banks_regional USB
$48.59
price up icon 0.03%
자본화:     |  볼륨(24시간):