loading

Banco Santander Chile Sa Adr 주식 (BSAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-06 $24.27 $23.94 $0.33 86,526.0 +0.92%
2025-05-05 $24.24 $23.79 $0.45 391,768.0 +0.63%
2025-05-02 $24.08 $23.55 $0.53 492,928.0 +1.62%
2025-05-01 $23.88 $23.12 $0.7549 486,483.0 -2.86%
2025-04-30 $24.13 $23.70 $0.43 441,190.0 -0.58%
2025-04-29 $24.65 $24.09 $0.565 534,086.0 -0.49%
2025-04-28 $24.77 $24.18 $0.585 367,392.0 -0.69%
2025-04-25 $24.65 $24.04 $0.61 339,449.0 +0.86%
2025-04-24 $24.63 $23.77 $0.86 599,522.0 +2.49%
2025-04-23 $24.07 $23.58 $0.485 541,409.0 -4.51%
2025-04-22 $24.90 $24.40 $0.50 617,308.0 +2.81%
2025-04-21 $24.64 $23.96 $0.68 949,158.0 +0.79%
2025-04-17 $24.05 $23.64 $0.41 603,695.0 +2.04%
2025-04-16 $23.81 $23.20 $0.61 762,929.0 +1.60%
2025-04-15 $23.16 $22.57 $0.595 458,171.0 +1.09%
2025-04-14 $22.97 $22.44 $0.53 332,862.0 +2.51%
2025-04-11 $22.50 $21.73 $0.775 436,122.0 +2.95%
2025-04-10 $22.16 $21.17 $0.99 710,840.0 -2.91%
2025-04-09 $22.48 $20.77 $1.71 663,374.0 +6.64%
2025-04-08 $21.64 $20.79 $0.85 627,509.0 -0.52%

Banco Santander Chile Sa Adr 주식 (BSAC) 연도별 가격 이력

이 심층 분석에서는 Banco Santander Chile Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Banco Santander Chile Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Banco Santander Chile Sa Adr 주식 (BSAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $24.27 $23.12 $1.15 1,457,705.0 +0.25%
2025-04 $24.90 $20.77 $4.13 11,139,727.0 +5.66%
2025-03 $23.80 $21.60 $2.20 7,268,956.0 +5.36%
2025-02 $22.89 $20.04 $2.85 5,638,834.0 +6.03%
2025-01 $20.95 $18.19 $2.76 3,320,526.0 +8.22%

Banco Santander Chile Sa Adr 주식 (BSAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.70 $18.58 $1.12 3,695,238.0 -1.00%
2024-11 $20.33 $18.80 $1.53 5,259,457.0 -2.92%
2024-10 $20.90 $19.40 $1.50 7,763,187.0 -5.88%
2024-09 $21.43 $19.55 $1.88 4,793,143.0 +0.53%
2024-08 $20.98 $18.51 $2.46 5,018,913.0 +2.84%
2024-07 $21.19 $18.31 $2.88 7,712,924.0 +6.64%
2024-06 $19.44 $18.28 $1.16 4,633,041.0 -0.26%
2024-05 $20.23 $17.82 $2.41 6,046,004.0 +5.01%
2024-04 $20.70 $17.73 $2.97 7,125,407.0 -9.33%
2024-03 $20.72 $18.76 $1.96 6,136,840.0 +1.02%
2024-02 $20.45 $17.95 $2.50 5,674,104.0 +7.39%
2024-01 $19.81 $18.17 $1.64 5,589,493.0 -6.21%

Banco Santander Chile Sa Adr 주식 (BSAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.46 $18.92 $1.54 10,280,900.0 -0.41%
2023-11 $19.73 $17.34 $2.39 6,797,022.0 +12.47%
2023-10 $18.48 $16.89 $1.59 7,297,146.0 -5.13%
2023-09 $19.60 $17.52 $2.08 8,261,125.0 -4.13%
2023-08 $21.13 $18.03 $3.10 8,238,250.0 -9.34%
2023-07 $21.81 $18.15 $3.66 6,912,763.0 +11.94%
2023-06 $19.41 $17.49 $1.92 6,497,721.0 +8.52%
2023-05 $20.04 $17.34 $2.70 9,055,437.0 -9.30%
2023-04 $19.35 $17.30 $2.05 8,820,664.0 +7.40%
2023-03 $18.18 $16.24 $1.95 25,895,477.0 +6.26%
2023-02 $17.67 $16.41 $1.26 10,233,462.0 -0.77%
2023-01 $16.97 $15.32 $1.65 11,009,235.0 +6.76%
banks_regional TFC
$39.06
price down icon 0.81%
banks_regional NWG
$12.88
price down icon 1.49%
banks_regional NU
$12.50
price up icon 0.12%
banks_regional LYG
$3.85
price up icon 1.45%
banks_regional USB
$41.22
price down icon 0.69%
banks_regional PNC
$164.81
price down icon 0.51%
자본화:     |  볼륨(24시간):