Stockscreener 앱 받기
21.72
3.89%
-0.88
시간 외 거래:
21.50
-0.22
-1.01%
Braze Inc 주식 (BRZE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $22.31 | $21.01 | $1.30 | 3,356,669.0 | -3.89% |
| 2026-05-07 | $23.02 | $22.21 | $0.81 | 4,278,426.0 | +3.01% |
| 2026-05-06 | $23.78 | $21.90 | $1.88 | 4,476,394.0 | -9.82% |
| 2026-05-05 | $24.55 | $23.68 | $0.875 | 1,614,814.0 | +0.66% |
| 2026-05-04 | $24.63 | $23.51 | $1.12 | 2,476,209.0 | +2.59% |
| 2026-05-01 | $24.17 | $22.92 | $1.25 | 2,240,507.0 | +6.95% |
| 2026-04-30 | $22.49 | $21.74 | $0.75 | 2,190,859.0 | -2.91% |
| 2026-04-29 | $22.71 | $21.53 | $1.18 | 2,050,065.0 | +1.25% |
| 2026-04-28 | $23.48 | $22.05 | $1.43 | 3,161,685.0 | -3.61% |
| 2026-04-27 | $23.78 | $22.96 | $0.815 | 1,132,605.0 | -0.09% |
| 2026-04-24 | $23.57 | $22.42 | $1.15 | 1,689,275.0 | +3.61% |
| 2026-04-23 | $23.43 | $21.81 | $1.62 | 1,921,616.0 | -6.61% |
| 2026-04-22 | $24.20 | $23.53 | $0.67 | 1,505,415.0 | +1.48% |
| 2026-04-21 | $24.74 | $23.64 | $1.10 | 1,970,044.0 | -0.13% |
| 2026-04-20 | $23.77 | $22.75 | $1.02 | 2,023,077.0 | +4.72% |
| 2026-04-17 | $23.70 | $22.36 | $1.34 | 2,877,240.0 | -0.92% |
| 2026-04-16 | $23.49 | $22.46 | $1.03 | 4,168,470.0 | +0.57% |
| 2026-04-15 | $22.86 | $20.81 | $2.05 | 4,638,782.0 | +10.87% |
| 2026-04-14 | $21.50 | $20.22 | $1.28 | 3,569,284.0 | -0.49% |
| 2026-04-13 | $20.98 | $18.65 | $2.33 | 4,796,183.0 | +8.65% |
Braze Inc 주식 (BRZE) 연도별 가격 이력
이 심층 분석에서는 Braze Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Braze Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Braze Inc 주식 (BRZE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.63 | $21.01 | $3.62 | 21,799,688.0 | -1.41% |
| 2026-04 | $24.74 | $18.65 | $6.09 | 60,407,859.0 | -6.69% |
| 2026-03 | $23.94 | $17.64 | $6.30 | 72,259,655.0 | +24.33% |
| 2026-02 | $22.12 | $15.26 | $6.86 | 71,964,111.0 | -8.79% |
| 2026-01 | $34.53 | $20.75 | $13.78 | 52,674,820.0 | -39.28% |
Braze Inc 주식 (BRZE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.33 | $27.75 | $9.57 | 49,049,948.0 | +21.15% |
| 2025-11 | $29.70 | $26.21 | $3.49 | 22,499,915.0 | +0.14% |
| 2025-10 | $30.40 | $25.53 | $4.87 | 37,638,677.0 | +0.77% |
| 2025-09 | $33.48 | $25.71 | $7.77 | 61,180,911.0 | +2.67% |
| 2025-08 | $28.14 | $23.91 | $4.23 | 24,759,471.0 | -0.61% |
| 2025-07 | $30.16 | $26.34 | $3.82 | 28,363,637.0 | -0.82% |
| 2025-06 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| 2025-05 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| 2025-04 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| 2025-03 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| 2025-02 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| 2025-01 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc 주식 (BRZE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| 2024-11 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| 2024-10 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| 2024-09 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| 2024-08 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| 2024-07 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| 2024-06 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| 2024-05 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| 2024-04 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| 2024-03 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| 2024-02 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| 2024-01 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
0.51%
1.63%
자본화:
|
볼륨(24시간):