Stockscreener 앱 받기
22.74
10.87%
2.23
시간 외 거래:
22.80
0.06
+0.26%
Braze Inc 주식 (BRZE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $22.86 | $20.81 | $2.05 | 4,638,782.0 | +10.87% |
| 2026-04-14 | $21.50 | $20.22 | $1.28 | 3,569,284.0 | -0.49% |
| 2026-04-13 | $20.98 | $18.65 | $2.33 | 4,796,183.0 | +8.65% |
| 2026-04-10 | $20.43 | $18.77 | $1.66 | 5,798,635.0 | -8.27% |
| 2026-04-09 | $21.23 | $19.97 | $1.26 | 4,591,851.0 | -3.68% |
| 2026-04-08 | $23.19 | $21.45 | $1.74 | 3,386,803.0 | -4.11% |
| 2026-04-07 | $23.21 | $22.21 | $1.00 | 2,107,730.0 | -3.18% |
| 2026-04-06 | $23.97 | $23.05 | $0.915 | 1,521,042.0 | -2.34% |
| 2026-04-02 | $24.13 | $22.79 | $1.34 | 2,886,687.0 | +0.42% |
| 2026-04-01 | $24.23 | $22.75 | $1.48 | 2,420,511.0 | -0.13% |
| 2026-03-31 | $23.92 | $23.14 | $0.7827 | 2,513,811.0 | +0.51% |
| 2026-03-30 | $23.94 | $22.94 | $1.00 | 4,135,755.0 | +2.13% |
| 2026-03-27 | $23.29 | $22.01 | $1.28 | 5,642,291.0 | -1.33% |
| 2026-03-26 | $23.33 | $21.73 | $1.60 | 7,375,579.0 | +7.92% |
| 2026-03-25 | $22.68 | $20.28 | $2.40 | 11,765,893.0 | +19.87% |
| 2026-03-24 | $18.64 | $17.64 | $0.995 | 5,425,646.0 | -4.76% |
| 2026-03-23 | $19.09 | $18.23 | $0.86 | 3,334,122.0 | +3.22% |
| 2026-03-20 | $19.18 | $18.08 | $1.10 | 3,610,355.0 | -4.58% |
| 2026-03-19 | $19.71 | $18.57 | $1.14 | 1,203,943.0 | +1.75% |
| 2026-03-18 | $19.31 | $18.75 | $0.56 | 1,397,590.0 | -2.02% |
| 2026-03-17 | $20.00 | $18.91 | $1.09 | 1,200,093.0 | +1.58% |
Braze Inc 주식 (BRZE) 연도별 가격 이력
이 심층 분석에서는 Braze Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Braze Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Braze Inc 주식 (BRZE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $24.23 | $18.65 | $5.58 | 40,356,290.0 | -3.68% |
| 2026-03 | $23.94 | $17.64 | $6.30 | 72,259,655.0 | +24.33% |
| 2026-02 | $22.12 | $15.26 | $6.86 | 71,964,111.0 | -8.79% |
| 2026-01 | $34.53 | $20.75 | $13.78 | 52,674,820.0 | -39.28% |
Braze Inc 주식 (BRZE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.33 | $27.75 | $9.57 | 49,049,948.0 | +21.15% |
| 2025-11 | $29.70 | $26.21 | $3.49 | 22,499,915.0 | +0.14% |
| 2025-10 | $30.40 | $25.53 | $4.87 | 37,638,677.0 | +0.77% |
| 2025-09 | $33.48 | $25.71 | $7.77 | 61,180,911.0 | +2.67% |
| 2025-08 | $28.14 | $23.91 | $4.23 | 24,759,471.0 | -0.61% |
| 2025-07 | $30.16 | $26.34 | $3.82 | 28,363,637.0 | -0.82% |
| 2025-06 | $37.67 | $25.22 | $12.45 | 45,398,198.0 | -23.64% |
| 2025-05 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| 2025-04 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| 2025-03 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| 2025-02 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| 2025-01 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc 주식 (BRZE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| 2024-11 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| 2024-10 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| 2024-09 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| 2024-08 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| 2024-07 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| 2024-06 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| 2024-05 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| 2024-04 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| 2024-03 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| 2024-02 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| 2024-01 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
0.94%
자본화:
|
볼륨(24시간):