Stockscreener 앱 받기
41.94
0.19%
-0.08
시간 외 거래:
41.06
-0.88
-2.10%
Braze Inc 주식 (BRZE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $42.11 | $41.31 | $0.80 | 600,020.0 | -0.19% |
| 2024-05-16 | $42.47 | $41.47 | $1.00 | 784,771.0 | -1.11% |
| 2024-05-15 | $43.00 | $42.07 | $0.93 | 424,251.0 | +1.46% |
| 2024-05-14 | $42.48 | $41.51 | $0.97 | 426,448.0 | +0.38% |
| 2024-05-13 | $42.35 | $41.35 | $1.00 | 729,457.0 | +1.19% |
| 2024-05-10 | $41.80 | $41.05 | $0.75 | 606,239.0 | -0.19% |
| 2024-05-09 | $41.65 | $40.54 | $1.11 | 531,278.0 | +1.10% |
| 2024-05-08 | $41.78 | $40.21 | $1.57 | 732,051.0 | -2.90% |
| 2024-05-07 | $42.59 | $41.70 | $0.89 | 846,175.0 | -1.15% |
| 2024-05-06 | $42.69 | $41.74 | $0.95 | 510,545.0 | +2.33% |
| 2024-05-03 | $42.58 | $41.24 | $1.34 | 384,368.0 | +0.12% |
| 2024-05-02 | $41.79 | $39.86 | $1.93 | 510,192.0 | +2.74% |
| 2024-05-01 | $41.97 | $40.31 | $1.66 | 943,517.0 | -3.48% |
| 2024-04-30 | $43.12 | $41.85 | $1.27 | 1,067,505.0 | -3.10% |
| 2024-04-29 | $43.39 | $41.91 | $1.48 | 689,749.0 | +3.67% |
| 2024-04-26 | $42.08 | $41.34 | $0.7416 | 601,637.0 | +1.29% |
| 2024-04-25 | $41.18 | $40.39 | $0.79 | 521,235.0 | -0.41% |
| 2024-04-24 | $41.48 | $40.59 | $0.895 | 654,384.0 | +1.37% |
| 2024-04-23 | $41.22 | $39.91 | $1.31 | 650,041.0 | +2.80% |
| 2024-04-22 | $39.87 | $38.65 | $1.22 | 677,456.0 | +1.90% |
| 2024-04-19 | $39.45 | $38.58 | $0.869 | 854,165.0 | -0.79% |
Braze Inc 주식 (BRZE) 연도별 가격 이력
이 심층 분석에서는 Braze Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Braze Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Braze Inc 주식 (BRZE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $43.00 | $39.86 | $3.14 | 8,629,332.0 | +0.10% |
| 2024-04 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| 2024-03 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| 2024-02 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| 2024-01 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc 주식 (BRZE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| 2023-11 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| 2023-10 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| 2023-09 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| 2023-08 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| 2023-07 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| 2023-06 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| 2023-05 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| 2023-04 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| 2023-03 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| 2023-02 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| 2023-01 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
Braze Inc 주식 (BRZE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.75 | $24.09 | $6.66 | 8,652,604.0 | +6.15% |
| 2022-11 | $30.64 | $22.54 | $8.11 | 9,528,357.0 | -13.20% |
| 2022-10 | $40.39 | $27.16 | $13.23 | 13,335,795.0 | -14.99% |
| 2022-09 | $44.39 | $32.80 | $11.59 | 15,325,743.0 | -15.42% |
| 2022-08 | $50.97 | $40.86 | $10.11 | 10,013,882.0 | -5.27% |
| 2022-07 | $46.60 | $36.77 | $9.83 | 14,247,596.0 | +19.98% |
| 2022-06 | $40.95 | $28.94 | $12.01 | 17,431,450.0 | +8.34% |
| 2022-05 | $41.79 | $27.09 | $14.70 | 16,076,386.0 | -16.80% |
| 2022-04 | $47.49 | $34.48 | $13.01 | 21,072,533.0 | -3.09% |
| 2022-03 | $47.92 | $30.76 | $17.16 | 12,498,888.0 | -1.71% |
| 2022-02 | $67.48 | $37.03 | $30.45 | 8,869,647.0 | -15.65% |
| 2022-01 | $79.25 | $45.06 | $34.19 | 8,622,388.0 | -35.17% |
1.93%
0.53%
자본화:
|
볼륨(24시간):