Stockscreener 앱 받기
44.31
0.70%
0.31
Braze Inc 주식 (BRZE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $46.19 | $43.45 | $2.74 | 2,236,443.0 | +0.70% |
| 2024-12-19 | $44.53 | $42.66 | $1.87 | 1,678,578.0 | +1.45% |
| 2024-12-18 | $45.78 | $42.80 | $2.98 | 2,123,462.0 | -3.08% |
| 2024-12-17 | $44.99 | $43.53 | $1.46 | 1,294,052.0 | -0.07% |
| 2024-12-16 | $45.00 | $41.22 | $3.78 | 1,867,362.0 | +7.57% |
| 2024-12-13 | $42.59 | $40.73 | $1.86 | 1,391,242.0 | -0.90% |
| 2024-12-12 | $42.75 | $41.14 | $1.61 | 1,267,594.0 | -0.87% |
| 2024-12-11 | $42.86 | $40.69 | $2.17 | 1,349,699.0 | +3.49% |
| 2024-12-10 | $43.23 | $39.90 | $3.33 | 3,274,646.0 | -2.03% |
| 2024-12-09 | $44.34 | $41.16 | $3.18 | 2,857,355.0 | +0.82% |
| 2024-12-06 | $42.41 | $40.53 | $1.88 | 1,748,797.0 | +0.41% |
| 2024-12-05 | $42.21 | $41.15 | $1.06 | 1,024,182.0 | -2.20% |
| 2024-12-04 | $42.40 | $40.09 | $2.30 | 1,176,280.0 | +6.70% |
| 2024-12-03 | $40.33 | $38.86 | $1.47 | 2,136,048.0 | +0.56% |
| 2024-12-02 | $39.89 | $38.89 | $0.9959 | 685,845.0 | -0.93% |
| 2024-11-29 | $39.80 | $38.60 | $1.20 | 581,599.0 | +2.32% |
| 2024-11-27 | $39.49 | $37.82 | $1.67 | 1,205,718.0 | -0.72% |
| 2024-11-26 | $39.20 | $38.28 | $0.92 | 1,778,138.0 | -0.05% |
| 2024-11-25 | $39.88 | $38.78 | $1.10 | 1,585,338.0 | +1.06% |
| 2024-11-22 | $39.09 | $38.00 | $1.09 | 838,881.0 | +1.92% |
Braze Inc 주식 (BRZE) 연도별 가격 이력
이 심층 분석에서는 Braze Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Braze Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Braze Inc 주식 (BRZE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $38.86 | $7.33 | 28,348,028.0 | +11.56% |
| 2024-11 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| 2024-10 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| 2024-09 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| 2024-08 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| 2024-07 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| 2024-06 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| 2024-05 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| 2024-04 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| 2024-03 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| 2024-02 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| 2024-01 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc 주식 (BRZE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| 2023-11 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| 2023-10 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| 2023-09 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| 2023-08 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| 2023-07 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| 2023-06 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| 2023-05 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| 2023-04 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| 2023-03 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| 2023-02 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| 2023-01 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
Braze Inc 주식 (BRZE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.75 | $24.09 | $6.66 | 8,652,604.0 | +6.15% |
| 2022-11 | $30.64 | $22.54 | $8.11 | 9,528,357.0 | -13.20% |
| 2022-10 | $40.39 | $27.16 | $13.23 | 13,335,795.0 | -14.99% |
| 2022-09 | $44.39 | $32.80 | $11.59 | 15,325,743.0 | -15.42% |
| 2022-08 | $50.97 | $40.86 | $10.11 | 10,013,882.0 | -5.27% |
| 2022-07 | $46.60 | $36.77 | $9.83 | 14,247,596.0 | +19.98% |
| 2022-06 | $40.95 | $28.94 | $12.01 | 17,431,450.0 | +8.34% |
| 2022-05 | $41.79 | $27.09 | $14.70 | 16,076,386.0 | -16.80% |
| 2022-04 | $47.49 | $34.48 | $13.01 | 21,072,533.0 | -3.09% |
| 2022-03 | $47.92 | $30.76 | $17.16 | 12,498,888.0 | -1.71% |
| 2022-02 | $67.48 | $37.03 | $30.45 | 8,869,647.0 | -15.65% |
| 2022-01 | $79.25 | $45.06 | $34.19 | 8,622,388.0 | -35.17% |
11.56%
1.36%
자본화:
|
볼륨(24시간):