Stockscreener 앱 받기
31.22
2.93%
0.89
Braze Inc 주식 (BRZE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $31.31 | $29.70 | $1.61 | 786,521.0 | +2.93% |
| 2025-04-24 | $30.40 | $28.62 | $1.78 | 1,326,575.0 | +7.02% |
| 2025-04-23 | $29.75 | $28.30 | $1.45 | 1,290,204.0 | +1.47% |
| 2025-04-22 | $28.34 | $27.62 | $0.72 | 1,775,617.0 | +0.90% |
| 2025-04-21 | $28.86 | $27.45 | $1.41 | 645,006.0 | -5.24% |
| 2025-04-17 | $29.26 | $28.04 | $1.23 | 1,005,402.0 | +2.78% |
| 2025-04-16 | $29.15 | $27.98 | $1.17 | 1,296,075.0 | -2.03% |
| 2025-04-15 | $29.48 | $28.20 | $1.28 | 902,322.0 | +2.40% |
| 2025-04-14 | $29.69 | $28.19 | $1.50 | 1,617,774.0 | -2.41% |
| 2025-04-11 | $29.74 | $27.75 | $1.99 | 2,335,342.0 | -4.44% |
| 2025-04-10 | $32.46 | $30.03 | $2.43 | 790,442.0 | -7.66% |
| 2025-04-09 | $33.17 | $29.00 | $4.17 | 2,488,909.0 | +10.70% |
| 2025-04-08 | $32.07 | $29.31 | $2.76 | 1,112,187.0 | -1.39% |
| 2025-04-07 | $32.16 | $28.59 | $3.57 | 1,758,945.0 | -2.71% |
| 2025-04-04 | $31.54 | $29.59 | $1.95 | 1,394,073.0 | -5.38% |
| 2025-04-03 | $34.23 | $32.20 | $2.03 | 1,452,808.0 | -9.81% |
| 2025-04-02 | $36.61 | $35.11 | $1.50 | 1,067,740.0 | -0.19% |
| 2025-04-01 | $36.48 | $35.20 | $1.27 | 1,264,362.0 | +0.80% |
| 2025-03-31 | $37.17 | $35.41 | $1.76 | 1,866,996.0 | -3.81% |
| 2025-03-28 | $43.89 | $37.03 | $6.86 | 5,429,678.0 | +2.21% |
| 2025-03-27 | $38.01 | $35.88 | $2.12 | 2,162,462.0 | -1.69% |
Braze Inc 주식 (BRZE) 연도별 가격 이력
이 심층 분석에서는 Braze Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Braze Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Braze Inc 주식 (BRZE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $36.61 | $27.45 | $9.16 | 25,096,825.0 | -13.47% |
| 2025-03 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| 2025-02 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| 2025-01 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc 주식 (BRZE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| 2024-11 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| 2024-10 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| 2024-09 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| 2024-08 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| 2024-07 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| 2024-06 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| 2024-05 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| 2024-04 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| 2024-03 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| 2024-02 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| 2024-01 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc 주식 (BRZE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| 2023-11 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| 2023-10 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| 2023-09 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| 2023-08 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| 2023-07 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| 2023-06 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| 2023-05 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| 2023-04 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| 2023-03 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| 2023-02 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| 2023-01 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
5.24%
0.95%
자본화:
|
볼륨(24시간):