Stockscreener 앱 받기
38.20
6.11%
2.175
Braze Inc 주식 (BRZE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $39.15 | $37.11 | $2.04 | 989,876.0 | +6.05% |
| 2024-11-20 | $36.62 | $35.62 | $1.00 | 917,848.0 | -0.50% |
| 2024-11-19 | $36.24 | $33.93 | $2.31 | 613,077.0 | +4.90% |
| 2024-11-18 | $35.45 | $33.82 | $1.63 | 1,106,946.0 | -1.57% |
| 2024-11-15 | $36.27 | $34.68 | $1.59 | 1,097,004.0 | -3.92% |
| 2024-11-14 | $36.81 | $35.62 | $1.19 | 1,731,654.0 | -0.33% |
| 2024-11-13 | $37.17 | $35.36 | $1.81 | 1,217,345.0 | +2.55% |
| 2024-11-12 | $36.14 | $35.27 | $0.87 | 456,856.0 | -0.08% |
| 2024-11-11 | $35.77 | $34.57 | $1.20 | 669,689.0 | +3.30% |
| 2024-11-08 | $35.00 | $34.08 | $0.92 | 838,904.0 | -1.23% |
| 2024-11-07 | $35.15 | $33.26 | $1.89 | 1,052,894.0 | +3.46% |
| 2024-11-06 | $34.12 | $33.31 | $0.815 | 1,298,461.0 | +5.08% |
| 2024-11-05 | $32.23 | $31.21 | $1.02 | 1,012,358.0 | +1.43% |
| 2024-11-04 | $32.30 | $30.73 | $1.57 | 861,298.0 | +0.28% |
| 2024-11-01 | $32.25 | $31.30 | $0.9489 | 713,733.0 | +0.67% |
| 2024-10-31 | $32.28 | $31.30 | $0.98 | 718,459.0 | -1.69% |
| 2024-10-30 | $32.48 | $31.84 | $0.6489 | 658,954.0 | +0.13% |
| 2024-10-29 | $32.26 | $30.77 | $1.48 | 929,027.0 | +3.67% |
| 2024-10-28 | $31.07 | $30.34 | $0.73 | 513,445.0 | +0.10% |
| 2024-10-25 | $31.50 | $30.52 | $0.98 | 608,566.0 | +0.06% |
| 2024-10-24 | $30.91 | $30.05 | $0.86 | 582,847.0 | +2.43% |
| 2024-10-23 | $31.19 | $29.80 | $1.39 | 1,710,344.0 | -3.69% |
| 2024-10-22 | $31.31 | $30.48 | $0.8254 | 861,165.0 | +0.87% |
Braze Inc 주식 (BRZE) 연도별 가격 이력
이 심층 분석에서는 Braze Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Braze Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Braze Inc 주식 (BRZE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.15 | $30.73 | $8.42 | 14,577,943.0 | +21.42% |
| 2024-10 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| 2024-09 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| 2024-08 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| 2024-07 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| 2024-06 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| 2024-05 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| 2024-04 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| 2024-03 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| 2024-02 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| 2024-01 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc 주식 (BRZE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| 2023-11 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| 2023-10 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| 2023-09 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| 2023-08 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| 2023-07 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| 2023-06 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| 2023-05 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| 2023-04 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| 2023-03 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| 2023-02 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| 2023-01 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
Braze Inc 주식 (BRZE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.75 | $24.09 | $6.66 | 8,652,604.0 | +6.15% |
| 2022-11 | $30.64 | $22.54 | $8.11 | 9,528,357.0 | -13.20% |
| 2022-10 | $40.39 | $27.16 | $13.23 | 13,335,795.0 | -14.99% |
| 2022-09 | $44.39 | $32.80 | $11.59 | 15,325,743.0 | -15.42% |
| 2022-08 | $50.97 | $40.86 | $10.11 | 10,013,882.0 | -5.27% |
| 2022-07 | $46.60 | $36.77 | $9.83 | 14,247,596.0 | +19.98% |
| 2022-06 | $40.95 | $28.94 | $12.01 | 17,431,450.0 | +8.34% |
| 2022-05 | $41.79 | $27.09 | $14.70 | 16,076,386.0 | -16.80% |
| 2022-04 | $47.49 | $34.48 | $13.01 | 21,072,533.0 | -3.09% |
| 2022-03 | $47.92 | $30.76 | $17.16 | 12,498,888.0 | -1.71% |
| 2022-02 | $67.48 | $37.03 | $30.45 | 8,869,647.0 | -15.65% |
| 2022-01 | $79.25 | $45.06 | $34.19 | 8,622,388.0 | -35.17% |
3.15%
1.69%
자본화:
|
볼륨(24시간):