27.70
price up icon1.09%   0.30
after-market 시간 외 거래: 27.67 -0.03 -0.11%
loading

Braze Inc 주식 (BRZE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $27.89 $27.31 $0.575 1,109,245.0 +1.09%
2025-08-28 $27.98 $26.57 $1.41 1,639,775.0 +2.89%
2025-08-27 $26.68 $26.00 $0.675 1,655,640.0 +3.22%
2025-08-26 $26.22 $25.60 $0.6232 973,924.0 -0.85%
2025-08-25 $26.69 $26.00 $0.685 563,607.0 -3.25%
2025-08-22 $26.95 $25.50 $1.45 760,798.0 +5.33%
2025-08-21 $25.64 $24.72 $0.92 581,805.0 +1.21%
2025-08-20 $25.59 $24.88 $0.71 888,253.0 -1.71%
2025-08-19 $26.69 $25.50 $1.19 1,297,797.0 -3.31%
2025-08-18 $26.56 $25.37 $1.19 1,186,207.0 +4.12%
2025-08-15 $25.68 $24.77 $0.915 1,777,998.0 +3.91%
2025-08-14 $25.42 $24.23 $1.19 1,071,897.0 -3.00%
2025-08-13 $25.32 $23.91 $1.41 1,557,438.0 +4.94%
2025-08-12 $24.48 $23.96 $0.5207 1,363,815.0 -0.08%
2025-08-11 $25.57 $24.07 $1.50 1,362,999.0 -4.66%
2025-08-08 $26.60 $25.01 $1.59 1,341,486.0 -3.36%
2025-08-07 $27.91 $25.46 $2.45 1,177,248.0 -4.03%
2025-08-06 $28.14 $26.93 $1.21 1,199,572.0 +1.15%
2025-08-05 $27.27 $26.77 $0.50 1,049,199.0 +0.26%

Braze Inc 주식 (BRZE) 연도별 가격 이력

이 심층 분석에서는 Braze Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Braze Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Braze Inc 주식 (BRZE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $28.14 $23.91 $4.23 25,868,716.0 -0.61%
2025-07 $30.16 $26.34 $3.82 28,363,637.0 -0.82%
2025-06 $37.67 $25.22 $12.45 45,398,198.0 -23.64%
2025-05 $37.38 $30.88 $6.51 19,191,089.0 +18.21%
2025-04 $36.61 $27.45 $9.16 26,418,650.0 -13.72%
2025-03 $43.89 $31.24 $12.65 31,068,208.0 -2.43%
2025-02 $45.20 $35.58 $9.62 21,554,514.0 -19.57%
2025-01 $48.33 $40.55 $7.78 18,520,391.0 +9.79%

Braze Inc 주식 (BRZE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.19 $38.86 $7.33 29,337,061.0 +6.42%
2024-11 $39.88 $30.73 $9.15 21,123,417.0 +26.26%
2024-10 $32.49 $29.18 $3.31 25,830,246.0 -2.72%
2024-09 $45.02 $31.80 $13.22 32,481,269.0 -27.78%
2024-08 $46.51 $36.15 $10.36 15,101,607.0 +1.63%
2024-07 $44.30 $37.41 $6.89 19,508,710.0 +13.44%
2024-06 $41.55 $33.93 $7.62 30,558,274.0 +3.16%
2024-05 $43.16 $36.81 $6.35 13,710,762.0 -10.14%
2024-04 $44.08 $38.58 $5.50 21,447,112.0 -5.42%
2024-03 $57.37 $42.49 $14.88 20,561,505.0 -22.14%
2024-02 $61.53 $53.89 $7.64 12,794,731.0 +5.27%
2024-01 $57.59 $47.38 $10.20 13,993,504.0 +1.73%

Braze Inc 주식 (BRZE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.67 $51.91 $6.76 18,539,561.0 -3.29%
2023-11 $55.57 $41.51 $14.06 13,163,987.0 +29.03%
2023-10 $48.74 $41.55 $7.19 14,034,364.0 -8.88%
2023-09 $50.13 $43.65 $6.48 22,006,266.0 +1.02%
2023-08 $46.59 $38.34 $8.25 14,514,502.0 +1.76%
2023-07 $45.72 $40.28 $5.44 11,748,207.0 +3.81%
2023-06 $44.63 $31.80 $12.84 28,480,506.0 +32.26%
2023-05 $33.70 $25.76 $7.94 17,986,673.0 +12.62%
2023-04 $35.88 $29.18 $6.70 13,194,364.0 -14.96%
2023-03 $38.05 $29.62 $8.42 11,939,110.0 +12.61%
2023-02 $35.50 $29.45 $6.05 7,926,164.0 -4.06%
2023-01 $33.64 $23.67 $9.97 10,992,031.0 +17.30%
$350.43
price down icon 1.09%
software_application ADP
$304.05
price down icon 0.02%
$190.52
price down icon 0.26%
$356.70
price up icon 0.77%
$141.28
price down icon 0.18%
$667.00
price down icon 0.18%
자본화:     |  볼륨(24시간):