Stockscreener 앱 받기
29.73
17.65%
-6.37
Braze Inc 주식 (BRZE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $32.23 | $29.56 | $2.67 | 7,727,488.0 | -17.65% |
| 2025-06-05 | $37.67 | $35.98 | $1.69 | 1,938,455.0 | -1.39% |
| 2025-06-04 | $37.08 | $36.00 | $1.08 | 742,342.0 | +1.02% |
| 2025-06-03 | $37.36 | $35.88 | $1.48 | 1,336,265.0 | -0.77% |
| 2025-06-02 | $37.26 | $35.66 | $1.60 | 790,785.0 | -0.76% |
| 2025-05-30 | $37.18 | $35.77 | $1.41 | 1,534,740.0 | +0.99% |
| 2025-05-29 | $36.76 | $35.92 | $0.84 | 849,398.0 | +1.03% |
| 2025-05-28 | $36.28 | $35.66 | $0.625 | 659,235.0 | +0.50% |
| 2025-05-27 | $35.99 | $35.11 | $0.883 | 763,046.0 | +3.34% |
| 2025-05-23 | $35.10 | $33.71 | $1.39 | 741,169.0 | -0.37% |
| 2025-05-22 | $35.06 | $34.22 | $0.845 | 685,138.0 | +0.66% |
| 2025-05-21 | $35.87 | $34.54 | $1.33 | 787,254.0 | -2.34% |
| 2025-05-20 | $35.50 | $34.93 | $0.57 | 971,272.0 | +0.00% |
| 2025-05-19 | $36.40 | $35.39 | $1.01 | 1,611,354.0 | -3.88% |
| 2025-05-16 | $36.92 | $36.00 | $0.92 | 774,783.0 | +1.40% |
| 2025-05-15 | $36.84 | $35.97 | $0.875 | 713,749.0 | -0.95% |
| 2025-05-14 | $37.38 | $36.54 | $0.84 | 762,200.0 | -0.16% |
| 2025-05-13 | $37.32 | $35.78 | $1.54 | 1,257,897.0 | +1.80% |
| 2025-05-12 | $36.25 | $34.82 | $1.43 | 1,090,283.0 | +7.30% |
| 2025-05-09 | $34.05 | $33.31 | $0.74 | 684,042.0 | +0.06% |
| 2025-05-08 | $33.95 | $32.97 | $0.985 | 688,064.0 | +3.19% |
Braze Inc 주식 (BRZE) 연도별 가격 이력
이 심층 분석에서는 Braze Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Braze Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Braze Inc 주식 (BRZE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $37.67 | $29.56 | $8.11 | 20,262,823.0 | -19.21% |
| 2025-05 | $37.38 | $30.88 | $6.51 | 19,191,089.0 | +18.21% |
| 2025-04 | $36.61 | $27.45 | $9.16 | 26,418,650.0 | -13.72% |
| 2025-03 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| 2025-02 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| 2025-01 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc 주식 (BRZE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| 2024-11 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| 2024-10 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| 2024-09 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| 2024-08 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| 2024-07 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| 2024-06 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| 2024-05 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| 2024-04 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| 2024-03 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| 2024-02 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| 2024-01 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc 주식 (BRZE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| 2023-11 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| 2023-10 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| 2023-09 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| 2023-08 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| 2023-07 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| 2023-06 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| 2023-05 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| 2023-04 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| 2023-03 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| 2023-02 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| 2023-01 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
1.54%
자본화:
|
볼륨(24시간):