Stockscreener 앱 받기
32.74
9.81%
-3.56
시장 영업 전:
31.66
-1.08
-3.30%
Braze Inc 주식 (BRZE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $34.23 | $32.20 | $2.03 | 1,452,808.0 | -9.81% |
| 2025-04-02 | $36.61 | $35.11 | $1.50 | 1,067,740.0 | -0.19% |
| 2025-04-01 | $36.48 | $35.20 | $1.27 | 1,264,362.0 | +0.80% |
| 2025-03-31 | $37.17 | $35.41 | $1.76 | 1,866,996.0 | -3.81% |
| 2025-03-28 | $43.89 | $37.03 | $6.86 | 5,429,678.0 | +2.21% |
| 2025-03-27 | $38.01 | $35.88 | $2.12 | 2,162,462.0 | -1.69% |
| 2025-03-26 | $39.14 | $37.18 | $1.96 | 1,238,822.0 | -4.62% |
| 2025-03-25 | $39.44 | $37.95 | $1.49 | 1,381,048.0 | +2.70% |
| 2025-03-24 | $38.43 | $37.17 | $1.26 | 1,544,042.0 | +2.92% |
| 2025-03-21 | $37.20 | $35.10 | $2.10 | 1,759,832.0 | +2.72% |
| 2025-03-20 | $36.59 | $35.56 | $1.03 | 610,023.0 | -0.74% |
| 2025-03-19 | $36.92 | $35.69 | $1.24 | 957,761.0 | +2.34% |
| 2025-03-18 | $35.83 | $34.82 | $1.01 | 615,749.0 | -1.88% |
| 2025-03-17 | $36.33 | $35.17 | $1.16 | 778,000.0 | +2.52% |
| 2025-03-14 | $35.34 | $33.42 | $1.92 | 1,091,478.0 | +6.55% |
| 2025-03-13 | $35.44 | $32.80 | $2.64 | 1,141,712.0 | -6.99% |
| 2025-03-12 | $35.76 | $33.70 | $2.06 | 1,302,329.0 | +5.95% |
| 2025-03-11 | $33.93 | $32.33 | $1.60 | 1,333,066.0 | +3.58% |
| 2025-03-10 | $33.00 | $31.24 | $1.76 | 1,470,370.0 | -3.85% |
| 2025-03-07 | $34.68 | $32.73 | $1.95 | 1,246,326.0 | -2.49% |
| 2025-03-06 | $36.54 | $34.58 | $1.96 | 1,107,748.0 | -5.15% |
| 2025-03-05 | $36.76 | $35.72 | $1.04 | 1,631,217.0 | +1.73% |
Braze Inc 주식 (BRZE) 연도별 가격 이력
이 심층 분석에서는 Braze Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Braze Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Braze Inc 주식 (BRZE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $36.61 | $32.20 | $4.41 | 5,237,718.0 | -9.26% |
| 2025-03 | $43.89 | $31.24 | $12.65 | 31,068,208.0 | -2.43% |
| 2025-02 | $45.20 | $35.58 | $9.62 | 21,554,514.0 | -19.57% |
| 2025-01 | $48.33 | $40.55 | $7.78 | 18,520,391.0 | +9.79% |
Braze Inc 주식 (BRZE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $38.86 | $7.33 | 29,337,061.0 | +6.42% |
| 2024-11 | $39.88 | $30.73 | $9.15 | 21,123,417.0 | +26.26% |
| 2024-10 | $32.49 | $29.18 | $3.31 | 25,830,246.0 | -2.72% |
| 2024-09 | $45.02 | $31.80 | $13.22 | 32,481,269.0 | -27.78% |
| 2024-08 | $46.51 | $36.15 | $10.36 | 15,101,607.0 | +1.63% |
| 2024-07 | $44.30 | $37.41 | $6.89 | 19,508,710.0 | +13.44% |
| 2024-06 | $41.55 | $33.93 | $7.62 | 30,558,274.0 | +3.16% |
| 2024-05 | $43.16 | $36.81 | $6.35 | 13,710,762.0 | -10.14% |
| 2024-04 | $44.08 | $38.58 | $5.50 | 21,447,112.0 | -5.42% |
| 2024-03 | $57.37 | $42.49 | $14.88 | 20,561,505.0 | -22.14% |
| 2024-02 | $61.53 | $53.89 | $7.64 | 12,794,731.0 | +5.27% |
| 2024-01 | $57.59 | $47.38 | $10.20 | 13,993,504.0 | +1.73% |
Braze Inc 주식 (BRZE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.67 | $51.91 | $6.76 | 18,539,561.0 | -3.29% |
| 2023-11 | $55.57 | $41.51 | $14.06 | 13,163,987.0 | +29.03% |
| 2023-10 | $48.74 | $41.55 | $7.19 | 14,034,364.0 | -8.88% |
| 2023-09 | $50.13 | $43.65 | $6.48 | 22,006,266.0 | +1.02% |
| 2023-08 | $46.59 | $38.34 | $8.25 | 14,514,502.0 | +1.76% |
| 2023-07 | $45.72 | $40.28 | $5.44 | 11,748,207.0 | +3.81% |
| 2023-06 | $44.63 | $31.80 | $12.84 | 28,480,506.0 | +32.26% |
| 2023-05 | $33.70 | $25.76 | $7.94 | 17,986,673.0 | +12.62% |
| 2023-04 | $35.88 | $29.18 | $6.70 | 13,194,364.0 | -14.96% |
| 2023-03 | $38.05 | $29.62 | $8.42 | 11,939,110.0 | +12.61% |
| 2023-02 | $35.50 | $29.45 | $6.05 | 7,926,164.0 | -4.06% |
| 2023-01 | $33.64 | $23.67 | $9.97 | 10,992,031.0 | +17.30% |
9.78%
자본화:
|
볼륨(24시간):