2.37
Berry Corp 주식 (BRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-04 | $2.67 | $2.29 | $0.3799 | 1,727,640.0 | -14.75% |
2025-04-03 | $3.00 | $2.77 | $0.23 | 1,669,160.0 | -9.74% |
2025-04-02 | $3.22 | $3.07 | $0.15 | 931,045.0 | -3.45% |
2025-04-01 | $3.27 | $3.16 | $0.11 | 651,307.0 | -0.62% |
2025-03-31 | $3.29 | $3.06 | $0.23 | 815,980.0 | +1.26% |
2025-03-28 | $3.38 | $3.16 | $0.22 | 644,905.0 | -6.21% |
2025-03-27 | $3.39 | $3.30 | $0.09 | 472,250.0 | -0.29% |
2025-03-26 | $3.50 | $3.38 | $0.115 | 770,823.0 | +0.89% |
2025-03-25 | $3.40 | $3.31 | $0.09 | 844,144.0 | +2.13% |
2025-03-24 | $3.41 | $3.26 | $0.15 | 797,376.0 | -1.50% |
2025-03-21 | $3.48 | $3.33 | $0.145 | 1,890,793.0 | -4.30% |
2025-03-20 | $3.54 | $3.39 | $0.145 | 739,872.0 | +1.75% |
2025-03-19 | $3.49 | $3.37 | $0.12 | 762,026.0 | +0.59% |
2025-03-18 | $3.42 | $3.33 | $0.10 | 921,520.0 | +2.10% |
2025-03-17 | $3.49 | $3.33 | $0.16 | 965,937.0 | -1.04% |
2025-03-14 | $3.45 | $3.06 | $0.395 | 1,708,879.0 | +4.81% |
2025-03-13 | $3.88 | $3.16 | $0.725 | 1,831,538.0 | -11.54% |
2025-03-12 | $3.69 | $3.48 | $0.20 | 948,620.0 | +3.12% |
2025-03-11 | $3.60 | $3.45 | $0.147 | 1,142,274.0 | +2.92% |
2025-03-10 | $3.60 | $3.39 | $0.21 | 1,179,117.0 | -3.65% |
2025-03-07 | $3.62 | $3.50 | $0.12 | 878,792.0 | +3.19% |
2025-03-06 | $3.50 | $3.38 | $0.13 | 1,089,413.0 | -1.15% |
2025-03-05 | $3.56 | $3.36 | $0.20 | 1,206,859.0 | -2.65% |
Berry Corp 주식 (BRY) 연도별 가격 이력
이 심층 분석에서는 Berry Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berry Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berry Corp 주식 (BRY) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $3.27 | $2.29 | $0.98 | 6,706,792.0 | -26.17% |
2025-03 | $4.11 | $3.06 | $1.05 | 20,910,845.0 | -21.13% |
2025-02 | $4.54 | $3.98 | $0.56 | 12,631,160.0 | -6.65% |
2025-01 | $5.09 | $4.17 | $0.916 | 21,165,637.0 | +5.57% |
Berry Corp 주식 (BRY) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $4.39 | $3.72 | $0.67 | 25,117,025.0 | -1.23% |
2024-11 | $5.90 | $3.88 | $2.03 | 36,735,822.0 | -18.73% |
2024-10 | $5.48 | $4.97 | $0.51 | 23,112,912.0 | -2.33% |
2024-09 | $6.06 | $4.82 | $1.24 | 23,505,425.0 | -16.96% |
2024-08 | $6.89 | $5.62 | $1.26 | 21,406,090.0 | -9.77% |
2024-07 | $7.02 | $6.36 | $0.66 | 14,254,219.0 | +6.19% |
2024-06 | $7.00 | $6.07 | $0.935 | 20,127,100.0 | -7.32% |
2024-05 | $8.36 | $6.74 | $1.62 | 31,605,791.0 | -17.90% |
2024-04 | $8.88 | $8.00 | $0.88 | 15,777,114.0 | +5.47% |
2024-03 | $8.09 | $6.80 | $1.29 | 26,336,985.0 | +14.18% |
2024-02 | $7.20 | $6.22 | $0.98 | 21,231,954.0 | +5.07% |
2024-01 | $7.23 | $6.38 | $0.85 | 16,366,185.0 | -4.55% |
Berry Corp 주식 (BRY) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $7.34 | $6.52 | $0.82 | 17,886,058.0 | -2.09% |
2023-11 | $8.01 | $6.25 | $1.75 | 20,274,959.0 | -14.01% |
2023-10 | $8.91 | $7.36 | $1.55 | 18,830,077.0 | +1.83% |
2023-09 | $8.94 | $8.02 | $0.92 | 17,814,424.0 | -4.32% |
2023-08 | $8.64 | $7.56 | $1.08 | 14,900,464.0 | +9.87% |
2023-07 | $7.81 | $6.67 | $1.14 | 11,957,600.0 | +13.37% |
2023-06 | $7.36 | $6.23 | $1.13 | 15,963,175.0 | +9.21% |
2023-05 | $7.64 | $6.23 | $1.41 | 14,838,782.0 | -17.54% |
2023-04 | $8.39 | $7.23 | $1.16 | 10,007,000.0 | -2.68% |
2023-03 | $9.77 | $7.14 | $2.63 | 20,763,225.0 | -16.76% |
2023-02 | $10.74 | $8.69 | $2.05 | 15,927,459.0 | +2.50% |
2023-01 | $9.43 | $7.43 | $2.00 | 11,286,449.0 | +15.00% |
자본화:
|
볼륨(24시간):