2.37
price down icon14.75%   -0.41
after-market 시간 외 거래: 2.50 0.13 +5.49%
loading

Berry Corp 주식 (BRY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $2.67 $2.29 $0.3799 1,727,640.0 -14.75%
2025-04-03 $3.00 $2.77 $0.23 1,669,160.0 -9.74%
2025-04-02 $3.22 $3.07 $0.15 931,045.0 -3.45%
2025-04-01 $3.27 $3.16 $0.11 651,307.0 -0.62%
2025-03-31 $3.29 $3.06 $0.23 815,980.0 +1.26%
2025-03-28 $3.38 $3.16 $0.22 644,905.0 -6.21%
2025-03-27 $3.39 $3.30 $0.09 472,250.0 -0.29%
2025-03-26 $3.50 $3.38 $0.115 770,823.0 +0.89%
2025-03-25 $3.40 $3.31 $0.09 844,144.0 +2.13%
2025-03-24 $3.41 $3.26 $0.15 797,376.0 -1.50%
2025-03-21 $3.48 $3.33 $0.145 1,890,793.0 -4.30%
2025-03-20 $3.54 $3.39 $0.145 739,872.0 +1.75%
2025-03-19 $3.49 $3.37 $0.12 762,026.0 +0.59%
2025-03-18 $3.42 $3.33 $0.10 921,520.0 +2.10%
2025-03-17 $3.49 $3.33 $0.16 965,937.0 -1.04%
2025-03-14 $3.45 $3.06 $0.395 1,708,879.0 +4.81%
2025-03-13 $3.88 $3.16 $0.725 1,831,538.0 -11.54%
2025-03-12 $3.69 $3.48 $0.20 948,620.0 +3.12%
2025-03-11 $3.60 $3.45 $0.147 1,142,274.0 +2.92%
2025-03-10 $3.60 $3.39 $0.21 1,179,117.0 -3.65%
2025-03-07 $3.62 $3.50 $0.12 878,792.0 +3.19%
2025-03-06 $3.50 $3.38 $0.13 1,089,413.0 -1.15%
2025-03-05 $3.56 $3.36 $0.20 1,206,859.0 -2.65%

Berry Corp 주식 (BRY) 연도별 가격 이력

이 심층 분석에서는 Berry Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berry Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Berry Corp 주식 (BRY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.27 $2.29 $0.98 6,706,792.0 -26.17%
2025-03 $4.11 $3.06 $1.05 20,910,845.0 -21.13%
2025-02 $4.54 $3.98 $0.56 12,631,160.0 -6.65%
2025-01 $5.09 $4.17 $0.916 21,165,637.0 +5.57%

Berry Corp 주식 (BRY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.39 $3.72 $0.67 25,117,025.0 -1.23%
2024-11 $5.90 $3.88 $2.03 36,735,822.0 -18.73%
2024-10 $5.48 $4.97 $0.51 23,112,912.0 -2.33%
2024-09 $6.06 $4.82 $1.24 23,505,425.0 -16.96%
2024-08 $6.89 $5.62 $1.26 21,406,090.0 -9.77%
2024-07 $7.02 $6.36 $0.66 14,254,219.0 +6.19%
2024-06 $7.00 $6.07 $0.935 20,127,100.0 -7.32%
2024-05 $8.36 $6.74 $1.62 31,605,791.0 -17.90%
2024-04 $8.88 $8.00 $0.88 15,777,114.0 +5.47%
2024-03 $8.09 $6.80 $1.29 26,336,985.0 +14.18%
2024-02 $7.20 $6.22 $0.98 21,231,954.0 +5.07%
2024-01 $7.23 $6.38 $0.85 16,366,185.0 -4.55%

Berry Corp 주식 (BRY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.34 $6.52 $0.82 17,886,058.0 -2.09%
2023-11 $8.01 $6.25 $1.75 20,274,959.0 -14.01%
2023-10 $8.91 $7.36 $1.55 18,830,077.0 +1.83%
2023-09 $8.94 $8.02 $0.92 17,814,424.0 -4.32%
2023-08 $8.64 $7.56 $1.08 14,900,464.0 +9.87%
2023-07 $7.81 $6.67 $1.14 11,957,600.0 +13.37%
2023-06 $7.36 $6.23 $1.13 15,963,175.0 +9.21%
2023-05 $7.64 $6.23 $1.41 14,838,782.0 -17.54%
2023-04 $8.39 $7.23 $1.16 10,007,000.0 -2.68%
2023-03 $9.77 $7.14 $2.63 20,763,225.0 -16.76%
2023-02 $10.74 $8.69 $2.05 15,927,459.0 +2.50%
2023-01 $9.43 $7.43 $2.00 11,286,449.0 +15.00%
oil_gas_ep EQT
$46.11
price down icon 11.48%
oil_gas_ep WDS
$11.63
price down icon 14.61%
oil_gas_ep EXE
$100.01
price down icon 9.53%
oil_gas_ep TPL
$1,079.00
price down icon 11.63%
oil_gas_ep CNQ
$27.58
price down icon 7.64%
$123.37
price down icon 12.68%
자본화:     |  볼륨(24시간):