Stockscreener 앱 받기
30.11
0.13%
0.04
시간 외 거래:
30.11
Brixmor Property Group Inc 주식 (BRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $30.20 | $29.65 | $0.55 | 3,648,015.0 | +0.13% |
| 2026-06-01 | $30.49 | $30.03 | $0.46 | 2,014,756.0 | -1.60% |
| 2026-05-29 | $30.92 | $30.50 | $0.415 | 4,626,319.0 | -0.68% |
| 2026-05-28 | $30.94 | $30.57 | $0.37 | 2,059,401.0 | -0.49% |
| 2026-05-27 | $31.21 | $30.82 | $0.385 | 2,419,522.0 | -0.74% |
| 2026-05-26 | $31.16 | $30.69 | $0.47 | 2,661,291.0 | +1.01% |
| 2026-05-22 | $30.99 | $30.68 | $0.31 | 3,157,134.0 | -0.06% |
| 2026-05-21 | $30.89 | $30.11 | $0.785 | 2,934,369.0 | +1.45% |
| 2026-05-20 | $30.44 | $29.83 | $0.61 | 2,246,926.0 | +1.88% |
| 2026-05-19 | $30.13 | $29.83 | $0.2997 | 2,477,804.0 | -0.53% |
| 2026-05-18 | $30.05 | $29.35 | $0.70 | 2,738,448.0 | +2.67% |
| 2026-05-15 | $29.55 | $29.16 | $0.3886 | 1,720,656.0 | -0.85% |
| 2026-05-14 | $29.73 | $29.35 | $0.38 | 2,146,739.0 | +0.51% |
| 2026-05-13 | $29.86 | $29.24 | $0.625 | 2,744,388.0 | -2.00% |
| 2026-05-12 | $30.07 | $29.69 | $0.375 | 2,267,983.0 | +0.34% |
| 2026-05-11 | $30.13 | $29.65 | $0.48 | 2,597,481.0 | +0.00% |
| 2026-05-08 | $30.94 | $29.83 | $1.11 | 3,094,717.0 | -0.83% |
| 2026-05-07 | $30.28 | $29.79 | $0.49 | 2,330,269.0 | -0.66% |
| 2026-05-06 | $30.45 | $30.20 | $0.25 | 1,952,488.0 | +0.56% |
| 2026-05-05 | $30.22 | $29.75 | $0.475 | 2,516,105.0 | +0.80% |
Brixmor Property Group Inc 주식 (BRX) 연도별 가격 이력
이 심층 분석에서는 Brixmor Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brixmor Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $30.49 | $29.65 | $0.84 | 9,310,786.0 | -1.47% |
| 2026-05 | $31.21 | $29.16 | $2.05 | 52,216,666.0 | +1.56% |
| 2026-04 | $31.49 | $28.36 | $3.12 | 52,463,522.0 | +4.48% |
| 2026-03 | $30.70 | $28.30 | $2.40 | 57,634,003.0 | -4.86% |
| 2026-02 | $30.68 | $26.39 | $4.29 | 65,668,149.0 | +12.99% |
| 2026-01 | $26.91 | $25.40 | $1.51 | 58,538,043.0 | +2.17% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.45 | $24.66 | $1.80 | 60,189,780.0 | +0.92% |
| 2025-11 | $27.13 | $25.70 | $1.43 | 42,802,351.0 | -0.08% |
| 2025-10 | $28.61 | $26.09 | $2.52 | 54,971,741.0 | -5.49% |
| 2025-09 | $28.46 | $27.19 | $1.27 | 41,218,072.0 | -1.11% |
| 2025-08 | $28.22 | $25.34 | $2.88 | 39,855,040.0 | +7.12% |
| 2025-07 | $27.11 | $25.20 | $1.91 | 54,181,346.0 | +0.35% |
| 2025-06 | $26.36 | $24.77 | $1.59 | 46,061,235.0 | +2.48% |
| 2025-05 | $26.59 | $24.38 | $2.21 | 49,180,001.0 | +2.01% |
| 2025-04 | $26.80 | $22.29 | $4.52 | 51,878,850.0 | -6.18% |
| 2025-03 | $28.26 | $25.17 | $3.09 | 46,394,865.0 | -5.04% |
| 2025-02 | $28.58 | $25.32 | $3.26 | 48,737,666.0 | +7.29% |
| 2025-01 | $27.83 | $25.63 | $2.20 | 45,292,037.0 | -6.39% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.13 | $27.03 | $3.10 | 39,034,921.0 | -8.68% |
| 2024-11 | $30.67 | $27.07 | $3.60 | 37,865,003.0 | +11.58% |
| 2024-10 | $28.45 | $26.70 | $1.75 | 45,310,960.0 | -3.27% |
| 2024-09 | $28.45 | $26.88 | $1.57 | 40,741,478.0 | +1.72% |
| 2024-08 | $27.64 | $24.47 | $3.17 | 45,359,167.0 | +7.54% |
| 2024-07 | $26.41 | $22.39 | $4.02 | 44,254,854.0 | +10.31% |
| 2024-06 | $23.14 | $22.02 | $1.12 | 35,152,893.0 | +2.58% |
| 2024-05 | $22.80 | $21.32 | $1.48 | 46,884,557.0 | +1.86% |
| 2024-04 | $23.26 | $20.80 | $2.46 | 49,954,283.0 | -5.76% |
| 2024-03 | $23.60 | $21.80 | $1.80 | 48,283,539.0 | +3.72% |
| 2024-02 | $23.24 | $21.75 | $1.49 | 61,861,141.0 | +0.76% |
| 2024-01 | $23.42 | $21.93 | $1.49 | 50,744,454.0 | -3.57% |
0.29%
0.36%
자본화:
|
볼륨(24시간):