Stockscreener 앱 받기
29.76
0.24%
0.0711
Brixmor Property Group Inc 주식 (BRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $30.13 | $29.60 | $0.53 | 1,075,336.0 | +0.24% |
| 2026-03-12 | $29.98 | $29.46 | $0.525 | 2,656,257.0 | -0.74% |
| 2026-03-11 | $29.92 | $29.57 | $0.35 | 1,464,879.0 | +0.07% |
| 2026-03-10 | $30.25 | $29.57 | $0.685 | 3,469,698.0 | -0.13% |
| 2026-03-09 | $30.03 | $29.32 | $0.71 | 3,708,256.0 | -0.47% |
| 2026-03-06 | $30.14 | $29.75 | $0.385 | 2,748,379.0 | -0.46% |
| 2026-03-05 | $30.50 | $30.14 | $0.355 | 3,047,965.0 | -1.24% |
| 2026-03-04 | $30.68 | $30.28 | $0.40 | 1,761,602.0 | -0.16% |
| 2026-03-03 | $30.67 | $29.78 | $0.89 | 3,376,506.0 | +0.03% |
| 2026-03-02 | $30.70 | $30.04 | $0.665 | 2,945,735.0 | +1.19% |
| 2026-02-27 | $30.68 | $30.16 | $0.515 | 4,376,413.0 | -0.69% |
| 2026-02-26 | $30.50 | $30.08 | $0.425 | 4,205,877.0 | +1.26% |
| 2026-02-25 | $30.11 | $29.50 | $0.61 | 3,849,238.0 | +0.97% |
| 2026-02-24 | $29.93 | $29.60 | $0.3309 | 3,731,284.0 | +0.07% |
| 2026-02-23 | $29.97 | $29.59 | $0.38 | 4,360,611.0 | +0.44% |
| 2026-02-20 | $29.70 | $29.23 | $0.475 | 3,121,024.0 | +1.13% |
| 2026-02-19 | $29.44 | $29.16 | $0.285 | 1,972,292.0 | +0.27% |
| 2026-02-18 | $29.67 | $29.23 | $0.44 | 2,222,044.0 | -1.22% |
| 2026-02-17 | $29.65 | $29.12 | $0.5251 | 1,985,828.0 | +1.09% |
| 2026-02-13 | $29.41 | $28.95 | $0.465 | 3,133,022.0 | +0.93% |
| 2026-02-12 | $29.26 | $28.61 | $0.65 | 5,345,960.0 | +1.72% |
| 2026-02-11 | $29.05 | $28.50 | $0.545 | 3,161,849.0 | -1.04% |
Brixmor Property Group Inc 주식 (BRX) 연도별 가격 이력
이 심층 분석에서는 Brixmor Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brixmor Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.70 | $29.32 | $1.38 | 26,254,613.0 | -1.68% |
| 2026-02 | $30.68 | $26.39 | $4.29 | 65,668,149.0 | +12.99% |
| 2026-01 | $26.91 | $25.40 | $1.51 | 58,538,043.0 | +2.17% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.45 | $24.66 | $1.80 | 60,189,780.0 | +0.92% |
| 2025-11 | $27.13 | $25.70 | $1.43 | 42,802,351.0 | -0.08% |
| 2025-10 | $28.61 | $26.09 | $2.52 | 54,971,741.0 | -5.49% |
| 2025-09 | $28.46 | $27.19 | $1.27 | 41,218,072.0 | -1.11% |
| 2025-08 | $28.22 | $25.34 | $2.88 | 39,855,040.0 | +7.12% |
| 2025-07 | $27.11 | $25.20 | $1.91 | 54,181,346.0 | +0.35% |
| 2025-06 | $26.36 | $24.77 | $1.59 | 46,061,235.0 | +2.48% |
| 2025-05 | $26.59 | $24.38 | $2.21 | 49,180,001.0 | +2.01% |
| 2025-04 | $26.80 | $22.29 | $4.52 | 51,878,850.0 | -6.18% |
| 2025-03 | $28.26 | $25.17 | $3.09 | 46,394,865.0 | -5.04% |
| 2025-02 | $28.58 | $25.32 | $3.26 | 48,737,666.0 | +7.29% |
| 2025-01 | $27.83 | $25.63 | $2.20 | 45,292,037.0 | -6.39% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.13 | $27.03 | $3.10 | 39,034,921.0 | -8.68% |
| 2024-11 | $30.67 | $27.07 | $3.60 | 37,865,003.0 | +11.58% |
| 2024-10 | $28.45 | $26.70 | $1.75 | 45,310,960.0 | -3.27% |
| 2024-09 | $28.45 | $26.88 | $1.57 | 40,741,478.0 | +1.72% |
| 2024-08 | $27.64 | $24.47 | $3.17 | 45,359,167.0 | +7.54% |
| 2024-07 | $26.41 | $22.39 | $4.02 | 44,254,854.0 | +10.31% |
| 2024-06 | $23.14 | $22.02 | $1.12 | 35,152,893.0 | +2.58% |
| 2024-05 | $22.80 | $21.32 | $1.48 | 46,884,557.0 | +1.86% |
| 2024-04 | $23.26 | $20.80 | $2.46 | 49,954,283.0 | -5.76% |
| 2024-03 | $23.60 | $21.80 | $1.80 | 48,283,539.0 | +3.72% |
| 2024-02 | $23.24 | $21.75 | $1.49 | 61,861,141.0 | +0.76% |
| 2024-01 | $23.42 | $21.93 | $1.49 | 50,744,454.0 | -3.57% |
0.28%
0.03%
자본화:
|
볼륨(24시간):