Stockscreener 앱 받기
24.92
2.28%
-0.62
Brixmor Property Group Inc 주식 (BRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $25.45 | $24.88 | $0.57 | 581,418.0 | -2.39% |
| 2025-04-17 | $25.88 | $25.20 | $0.68 | 2,004,386.0 | +1.83% |
| 2025-04-16 | $25.50 | $24.86 | $0.638 | 1,434,965.0 | +0.44% |
| 2025-04-15 | $25.38 | $24.91 | $0.47 | 1,590,043.0 | -0.28% |
| 2025-04-14 | $25.21 | $24.59 | $0.62 | 2,167,218.0 | +2.41% |
| 2025-04-11 | $24.57 | $23.38 | $1.19 | 1,423,125.0 | +1.66% |
| 2025-04-10 | $24.84 | $23.44 | $1.40 | 2,468,154.0 | -2.99% |
| 2025-04-09 | $24.93 | $22.29 | $2.64 | 2,814,376.0 | +7.50% |
| 2025-04-08 | $24.28 | $22.76 | $1.52 | 2,880,246.0 | -2.29% |
| 2025-04-07 | $24.29 | $22.73 | $1.56 | 3,169,237.0 | -1.50% |
| 2025-04-04 | $24.61 | $23.84 | $0.765 | 3,429,870.0 | -4.04% |
| 2025-04-03 | $26.27 | $24.80 | $1.47 | 3,433,791.0 | -6.51% |
| 2025-04-02 | $26.80 | $26.06 | $0.74 | 1,855,657.0 | +0.72% |
| 2025-04-01 | $26.75 | $26.23 | $0.515 | 2,060,583.0 | -0.11% |
| 2025-03-31 | $26.66 | $26.12 | $0.54 | 2,243,372.0 | +1.69% |
| 2025-03-28 | $26.36 | $25.80 | $0.56 | 2,796,458.0 | -0.57% |
| 2025-03-27 | $26.49 | $26.05 | $0.436 | 4,822,858.0 | -0.30% |
| 2025-03-26 | $26.36 | $26.02 | $0.34 | 1,588,907.0 | +1.31% |
| 2025-03-25 | $26.44 | $25.83 | $0.61 | 2,138,214.0 | -0.38% |
| 2025-03-24 | $26.11 | $25.74 | $0.37 | 2,119,172.0 | +1.95% |
Brixmor Property Group Inc 주식 (BRX) 연도별 가격 이력
이 심층 분석에서는 Brixmor Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brixmor Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $26.80 | $22.29 | $4.52 | 31,313,069.0 | -6.10% |
| 2025-03 | $28.26 | $25.17 | $3.09 | 46,394,865.0 | -5.04% |
| 2025-02 | $28.58 | $25.32 | $3.26 | 48,737,666.0 | +7.29% |
| 2025-01 | $27.83 | $25.63 | $2.20 | 45,292,037.0 | -6.39% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.13 | $27.03 | $3.10 | 39,034,921.0 | -8.68% |
| 2024-11 | $30.67 | $27.07 | $3.60 | 37,865,003.0 | +11.58% |
| 2024-10 | $28.45 | $26.70 | $1.75 | 45,310,960.0 | -3.27% |
| 2024-09 | $28.45 | $26.88 | $1.57 | 40,741,478.0 | +1.72% |
| 2024-08 | $27.64 | $24.47 | $3.17 | 45,359,167.0 | +7.54% |
| 2024-07 | $26.41 | $22.39 | $4.02 | 44,254,854.0 | +10.31% |
| 2024-06 | $23.14 | $22.02 | $1.12 | 35,152,893.0 | +2.58% |
| 2024-05 | $22.80 | $21.32 | $1.48 | 46,884,557.0 | +1.86% |
| 2024-04 | $23.26 | $20.80 | $2.46 | 49,954,283.0 | -5.76% |
| 2024-03 | $23.60 | $21.80 | $1.80 | 48,283,539.0 | +3.72% |
| 2024-02 | $23.24 | $21.75 | $1.49 | 61,861,141.0 | +0.76% |
| 2024-01 | $23.42 | $21.93 | $1.49 | 50,744,454.0 | -3.57% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.47 | $21.36 | $3.11 | 50,927,151.0 | +8.13% |
| 2023-11 | $22.39 | $20.69 | $1.70 | 42,813,086.0 | +3.51% |
| 2023-10 | $21.19 | $19.46 | $1.73 | 59,634,164.0 | +0.05% |
| 2023-09 | $23.02 | $20.59 | $2.42 | 49,906,767.0 | -5.46% |
| 2023-08 | $23.30 | $20.90 | $2.40 | 45,430,735.0 | -3.34% |
| 2023-07 | $23.32 | $21.52 | $1.80 | 36,208,343.0 | +3.36% |
| 2023-06 | $22.24 | $19.77 | $2.47 | 45,508,958.0 | +9.84% |
| 2023-05 | $21.58 | $19.40 | $2.18 | 46,210,014.0 | -6.09% |
| 2023-04 | $21.59 | $20.18 | $1.40 | 37,625,878.0 | -0.88% |
| 2023-03 | $23.09 | $19.58 | $3.52 | 57,436,589.0 | -4.95% |
| 2023-02 | $24.27 | $22.27 | $1.99 | 55,977,761.0 | -3.78% |
| 2023-01 | $23.59 | $21.52 | $2.07 | 49,198,052.0 | +3.79% |
0.31%
0.13%
자본화:
|
볼륨(24시간):