Stockscreener 앱 받기
27.40
1.14%
0.31
Brixmor Property Group Inc 주식 (BRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $27.81 | $27.07 | $0.74 | 5,489,329.0 | +1.14% |
| 2024-12-19 | $27.98 | $27.03 | $0.95 | 3,569,521.0 | -2.06% |
| 2024-12-18 | $28.95 | $27.62 | $1.33 | 2,563,402.0 | -3.46% |
| 2024-12-17 | $28.97 | $28.52 | $0.45 | 1,378,952.0 | -0.80% |
| 2024-12-16 | $29.10 | $28.76 | $0.34 | 2,447,999.0 | +0.00% |
| 2024-12-13 | $29.02 | $28.73 | $0.285 | 1,554,758.0 | +0.07% |
| 2024-12-12 | $29.18 | $28.85 | $0.335 | 2,048,423.0 | -0.59% |
| 2024-12-11 | $29.34 | $28.91 | $0.43 | 1,528,031.0 | -0.55% |
| 2024-12-10 | $29.52 | $29.01 | $0.51 | 2,091,612.0 | -1.32% |
| 2024-12-09 | $29.99 | $29.48 | $0.515 | 1,361,613.0 | -0.54% |
| 2024-12-06 | $29.95 | $29.47 | $0.48 | 2,329,092.0 | +0.78% |
| 2024-12-05 | $29.86 | $29.41 | $0.46 | 1,915,153.0 | -1.40% |
| 2024-12-04 | $29.93 | $29.69 | $0.24 | 1,311,299.0 | +0.84% |
| 2024-12-03 | $29.91 | $29.49 | $0.425 | 1,358,356.0 | -0.30% |
| 2024-12-02 | $30.13 | $29.66 | $0.47 | 1,306,685.0 | -1.00% |
| 2024-11-29 | $30.52 | $30.03 | $0.49 | 975,099.0 | -0.99% |
| 2024-11-27 | $30.67 | $30.21 | $0.46 | 2,176,952.0 | +0.30% |
| 2024-11-26 | $30.31 | $29.78 | $0.53 | 1,169,352.0 | +0.87% |
| 2024-11-25 | $30.16 | $29.82 | $0.345 | 2,248,855.0 | +0.64% |
| 2024-11-22 | $29.99 | $29.62 | $0.3678 | 1,314,151.0 | +0.34% |
Brixmor Property Group Inc 주식 (BRX) 연도별 가격 이력
이 심층 분석에서는 Brixmor Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brixmor Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.13 | $27.03 | $3.10 | 37,743,554.0 | -8.88% |
| 2024-11 | $30.67 | $27.07 | $3.60 | 37,865,003.0 | +11.58% |
| 2024-10 | $28.45 | $26.70 | $1.75 | 45,310,960.0 | -3.27% |
| 2024-09 | $28.45 | $26.88 | $1.57 | 40,741,478.0 | +1.72% |
| 2024-08 | $27.64 | $24.47 | $3.17 | 45,359,167.0 | +7.54% |
| 2024-07 | $26.41 | $22.39 | $4.02 | 44,254,854.0 | +10.31% |
| 2024-06 | $23.14 | $22.02 | $1.12 | 35,152,893.0 | +2.58% |
| 2024-05 | $22.80 | $21.32 | $1.48 | 46,884,557.0 | +1.86% |
| 2024-04 | $23.26 | $20.80 | $2.46 | 49,954,283.0 | -5.76% |
| 2024-03 | $23.60 | $21.80 | $1.80 | 48,283,539.0 | +3.72% |
| 2024-02 | $23.24 | $21.75 | $1.49 | 61,861,141.0 | +0.76% |
| 2024-01 | $23.42 | $21.93 | $1.49 | 50,744,454.0 | -3.57% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.47 | $21.36 | $3.11 | 50,927,151.0 | +8.13% |
| 2023-11 | $22.39 | $20.69 | $1.70 | 42,813,086.0 | +3.51% |
| 2023-10 | $21.19 | $19.46 | $1.73 | 59,634,164.0 | +0.05% |
| 2023-09 | $23.02 | $20.59 | $2.42 | 49,906,767.0 | -5.46% |
| 2023-08 | $23.30 | $20.90 | $2.40 | 45,430,735.0 | -3.34% |
| 2023-07 | $23.32 | $21.52 | $1.80 | 36,208,343.0 | +3.36% |
| 2023-06 | $22.24 | $19.77 | $2.47 | 45,508,958.0 | +9.84% |
| 2023-05 | $21.58 | $19.40 | $2.18 | 46,210,014.0 | -6.09% |
| 2023-04 | $21.59 | $20.18 | $1.40 | 37,625,878.0 | -0.88% |
| 2023-03 | $23.09 | $19.58 | $3.52 | 57,436,589.0 | -4.95% |
| 2023-02 | $24.27 | $22.27 | $1.99 | 55,977,761.0 | -3.78% |
| 2023-01 | $23.59 | $21.52 | $2.07 | 49,198,052.0 | +3.79% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.49 | $21.61 | $1.88 | 49,098,691.0 | -2.20% |
| 2022-11 | $23.34 | $20.31 | $3.03 | 45,503,247.0 | +8.78% |
| 2022-10 | $21.38 | $18.11 | $3.27 | 52,840,483.0 | +15.38% |
| 2022-09 | $22.93 | $17.62 | $5.31 | 45,173,214.0 | -14.01% |
| 2022-08 | $24.49 | $21.47 | $3.02 | 32,887,238.0 | -7.33% |
| 2022-07 | $23.36 | $19.75 | $3.61 | 33,230,100.0 | +14.70% |
| 2022-06 | $24.49 | $19.42 | $5.07 | 52,078,543.0 | -17.10% |
| 2022-05 | $25.67 | $21.57 | $4.10 | 48,783,647.0 | -3.94% |
| 2022-04 | $27.19 | $24.68 | $2.51 | 41,004,040.0 | -1.67% |
| 2022-03 | $26.46 | $24.34 | $2.12 | 68,938,618.0 | +2.75% |
| 2022-02 | $26.14 | $23.64 | $2.50 | 57,770,567.0 | -0.95% |
| 2022-01 | $27.15 | $23.27 | $3.88 | 64,460,058.0 | -0.20% |
1.05%
자본화:
|
볼륨(24시간):