Stockscreener 앱 받기
27.26
0.73%
-0.20
시간 외 거래:
27.26
Brixmor Property Group Inc 주식 (BRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $27.60 | $26.93 | $0.67 | 1,524,132.0 | -0.73% |
| 2025-02-20 | $27.62 | $27.17 | $0.45 | 1,877,475.0 | +0.37% |
| 2025-02-19 | $27.56 | $27.14 | $0.42 | 2,760,153.0 | -0.69% |
| 2025-02-18 | $27.84 | $27.52 | $0.315 | 2,978,938.0 | -0.43% |
| 2025-02-14 | $28.58 | $27.66 | $0.925 | 3,479,368.0 | -1.60% |
| 2025-02-13 | $28.13 | $27.52 | $0.61 | 3,727,231.0 | +1.92% |
| 2025-02-12 | $27.70 | $26.57 | $1.13 | 4,294,569.0 | +1.40% |
| 2025-02-11 | $27.41 | $26.38 | $1.03 | 4,375,541.0 | +3.93% |
| 2025-02-10 | $26.61 | $26.11 | $0.50 | 3,010,633.0 | -1.87% |
| 2025-02-07 | $26.74 | $26.07 | $0.67 | 3,108,398.0 | +1.95% |
| 2025-02-06 | $26.20 | $25.86 | $0.34 | 2,120,974.0 | +0.73% |
| 2025-02-05 | $26.20 | $25.71 | $0.48 | 1,783,281.0 | +1.33% |
| 2025-02-04 | $25.82 | $25.49 | $0.33 | 1,437,169.0 | -0.74% |
| 2025-02-03 | $26.14 | $25.32 | $0.82 | 3,162,486.0 | -0.88% |
| 2025-01-31 | $26.51 | $26.06 | $0.45 | 2,315,072.0 | -1.51% |
| 2025-01-30 | $26.66 | $26.04 | $0.625 | 2,450,594.0 | +1.81% |
| 2025-01-29 | $26.72 | $25.93 | $0.79 | 1,677,490.0 | -2.00% |
| 2025-01-28 | $27.14 | $26.50 | $0.64 | 1,857,338.0 | -1.63% |
| 2025-01-27 | $27.04 | $26.47 | $0.57 | 1,587,896.0 | +1.85% |
| 2025-01-24 | $26.50 | $26.11 | $0.385 | 2,638,114.0 | +0.80% |
| 2025-01-23 | $26.36 | $25.63 | $0.735 | 2,517,401.0 | +1.35% |
Brixmor Property Group Inc 주식 (BRX) 연도별 가격 이력
이 심층 분석에서는 Brixmor Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brixmor Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $28.58 | $25.32 | $3.26 | 41,164,480.0 | +4.60% |
| 2025-01 | $27.83 | $25.63 | $2.20 | 45,292,037.0 | -6.39% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.13 | $27.03 | $3.10 | 39,034,921.0 | -8.68% |
| 2024-11 | $30.67 | $27.07 | $3.60 | 37,865,003.0 | +11.58% |
| 2024-10 | $28.45 | $26.70 | $1.75 | 45,310,960.0 | -3.27% |
| 2024-09 | $28.45 | $26.88 | $1.57 | 40,741,478.0 | +1.72% |
| 2024-08 | $27.64 | $24.47 | $3.17 | 45,359,167.0 | +7.54% |
| 2024-07 | $26.41 | $22.39 | $4.02 | 44,254,854.0 | +10.31% |
| 2024-06 | $23.14 | $22.02 | $1.12 | 35,152,893.0 | +2.58% |
| 2024-05 | $22.80 | $21.32 | $1.48 | 46,884,557.0 | +1.86% |
| 2024-04 | $23.26 | $20.80 | $2.46 | 49,954,283.0 | -5.76% |
| 2024-03 | $23.60 | $21.80 | $1.80 | 48,283,539.0 | +3.72% |
| 2024-02 | $23.24 | $21.75 | $1.49 | 61,861,141.0 | +0.76% |
| 2024-01 | $23.42 | $21.93 | $1.49 | 50,744,454.0 | -3.57% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.47 | $21.36 | $3.11 | 50,927,151.0 | +8.13% |
| 2023-11 | $22.39 | $20.69 | $1.70 | 42,813,086.0 | +3.51% |
| 2023-10 | $21.19 | $19.46 | $1.73 | 59,634,164.0 | +0.05% |
| 2023-09 | $23.02 | $20.59 | $2.42 | 49,906,767.0 | -5.46% |
| 2023-08 | $23.30 | $20.90 | $2.40 | 45,430,735.0 | -3.34% |
| 2023-07 | $23.32 | $21.52 | $1.80 | 36,208,343.0 | +3.36% |
| 2023-06 | $22.24 | $19.77 | $2.47 | 45,508,958.0 | +9.84% |
| 2023-05 | $21.58 | $19.40 | $2.18 | 46,210,014.0 | -6.09% |
| 2023-04 | $21.59 | $20.18 | $1.40 | 37,625,878.0 | -0.88% |
| 2023-03 | $23.09 | $19.58 | $3.52 | 57,436,589.0 | -4.95% |
| 2023-02 | $24.27 | $22.27 | $1.99 | 55,977,761.0 | -3.78% |
| 2023-01 | $23.59 | $21.52 | $2.07 | 49,198,052.0 | +3.79% |
2.07%
0.27%
자본화:
|
볼륨(24시간):