Stockscreener 앱 받기
26.16
0.15%
-0.04
시간 외 거래:
26.21
0.05
+0.19%
Brixmor Property Group Inc 주식 (BRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $26.50 | $26.09 | $0.41 | 2,622,855.0 | -0.15% |
| 2025-10-30 | $27.16 | $26.20 | $0.965 | 2,758,980.0 | -2.24% |
| 2025-10-29 | $27.35 | $26.67 | $0.68 | 3,805,581.0 | -0.70% |
| 2025-10-28 | $28.61 | $26.87 | $1.74 | 4,170,380.0 | -4.12% |
| 2025-10-27 | $28.30 | $28.04 | $0.255 | 2,371,248.0 | +0.07% |
| 2025-10-24 | $28.31 | $28.00 | $0.315 | 2,559,397.0 | +0.61% |
| 2025-10-23 | $28.07 | $27.66 | $0.41 | 2,696,417.0 | +0.11% |
| 2025-10-22 | $28.00 | $27.59 | $0.41 | 2,522,313.0 | +1.09% |
| 2025-10-21 | $27.75 | $27.36 | $0.395 | 2,699,737.0 | +1.21% |
| 2025-10-20 | $27.49 | $27.02 | $0.47 | 2,408,416.0 | +0.29% |
| 2025-10-17 | $27.23 | $26.73 | $0.495 | 2,040,302.0 | +1.49% |
| 2025-10-16 | $27.00 | $26.55 | $0.46 | 3,129,864.0 | -0.81% |
| 2025-10-15 | $27.27 | $26.91 | $0.355 | 2,541,657.0 | +0.04% |
| 2025-10-14 | $27.11 | $26.62 | $0.495 | 2,100,492.0 | +0.82% |
| 2025-10-13 | $26.97 | $26.57 | $0.405 | 2,283,141.0 | +1.06% |
| 2025-10-10 | $27.22 | $26.50 | $0.715 | 1,634,709.0 | -1.81% |
| 2025-10-09 | $27.16 | $26.79 | $0.37 | 1,601,882.0 | +0.41% |
| 2025-10-08 | $26.92 | $26.61 | $0.31 | 1,507,122.0 | +0.15% |
| 2025-10-07 | $26.98 | $26.58 | $0.40 | 1,482,598.0 | -0.04% |
| 2025-10-06 | $27.14 | $26.71 | $0.43 | 2,833,789.0 | -0.04% |
Brixmor Property Group Inc 주식 (BRX) 연도별 가격 이력
이 심층 분석에서는 Brixmor Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brixmor Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $28.61 | $26.09 | $2.52 | 57,594,596.0 | -5.49% |
| 2025-09 | $28.46 | $27.19 | $1.27 | 41,218,072.0 | -1.11% |
| 2025-08 | $28.22 | $25.34 | $2.88 | 39,855,040.0 | +7.12% |
| 2025-07 | $27.11 | $25.20 | $1.91 | 54,181,346.0 | +0.35% |
| 2025-06 | $26.36 | $24.77 | $1.59 | 46,061,235.0 | +2.48% |
| 2025-05 | $26.59 | $24.38 | $2.21 | 49,180,001.0 | +2.01% |
| 2025-04 | $26.80 | $22.29 | $4.52 | 51,878,850.0 | -6.18% |
| 2025-03 | $28.26 | $25.17 | $3.09 | 46,394,865.0 | -5.04% |
| 2025-02 | $28.58 | $25.32 | $3.26 | 48,737,666.0 | +7.29% |
| 2025-01 | $27.83 | $25.63 | $2.20 | 45,292,037.0 | -6.39% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.13 | $27.03 | $3.10 | 39,034,921.0 | -8.68% |
| 2024-11 | $30.67 | $27.07 | $3.60 | 37,865,003.0 | +11.58% |
| 2024-10 | $28.45 | $26.70 | $1.75 | 45,310,960.0 | -3.27% |
| 2024-09 | $28.45 | $26.88 | $1.57 | 40,741,478.0 | +1.72% |
| 2024-08 | $27.64 | $24.47 | $3.17 | 45,359,167.0 | +7.54% |
| 2024-07 | $26.41 | $22.39 | $4.02 | 44,254,854.0 | +10.31% |
| 2024-06 | $23.14 | $22.02 | $1.12 | 35,152,893.0 | +2.58% |
| 2024-05 | $22.80 | $21.32 | $1.48 | 46,884,557.0 | +1.86% |
| 2024-04 | $23.26 | $20.80 | $2.46 | 49,954,283.0 | -5.76% |
| 2024-03 | $23.60 | $21.80 | $1.80 | 48,283,539.0 | +3.72% |
| 2024-02 | $23.24 | $21.75 | $1.49 | 61,861,141.0 | +0.76% |
| 2024-01 | $23.42 | $21.93 | $1.49 | 50,744,454.0 | -3.57% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.47 | $21.36 | $3.11 | 50,927,151.0 | +8.13% |
| 2023-11 | $22.39 | $20.69 | $1.70 | 42,813,086.0 | +3.51% |
| 2023-10 | $21.19 | $19.46 | $1.73 | 59,634,164.0 | +0.05% |
| 2023-09 | $23.02 | $20.59 | $2.42 | 49,906,767.0 | -5.46% |
| 2023-08 | $23.30 | $20.90 | $2.40 | 45,430,735.0 | -3.34% |
| 2023-07 | $23.32 | $21.52 | $1.80 | 36,208,343.0 | +3.36% |
| 2023-06 | $22.24 | $19.77 | $2.47 | 45,508,958.0 | +9.84% |
| 2023-05 | $21.58 | $19.40 | $2.18 | 46,210,014.0 | -6.09% |
| 2023-04 | $21.59 | $20.18 | $1.40 | 37,625,878.0 | -0.88% |
| 2023-03 | $23.09 | $19.58 | $3.52 | 57,436,589.0 | -4.95% |
| 2023-02 | $24.27 | $22.27 | $1.99 | 55,977,761.0 | -3.78% |
| 2023-01 | $23.59 | $21.52 | $2.07 | 49,198,052.0 | +3.79% |
0.19%
0.93%
자본화:
|
볼륨(24시간):