Stockscreener 앱 받기
29.94
0.34%
0.10
시장 영업 전:
29.90
-0.04
-0.13%
Brixmor Property Group Inc 주식 (BRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $30.07 | $29.69 | $0.375 | 2,267,983.0 | +0.34% |
| 2026-05-11 | $30.13 | $29.65 | $0.48 | 2,597,481.0 | +0.00% |
| 2026-05-08 | $30.94 | $29.83 | $1.11 | 3,094,717.0 | -0.83% |
| 2026-05-07 | $30.28 | $29.79 | $0.49 | 2,330,269.0 | -0.66% |
| 2026-05-06 | $30.45 | $30.20 | $0.25 | 1,952,488.0 | +0.56% |
| 2026-05-05 | $30.22 | $29.75 | $0.475 | 2,516,105.0 | +0.80% |
| 2026-05-04 | $29.93 | $29.60 | $0.33 | 2,339,948.0 | +0.37% |
| 2026-05-01 | $30.20 | $29.68 | $0.525 | 3,184,678.0 | -1.06% |
| 2026-04-30 | $30.28 | $29.70 | $0.5781 | 2,756,404.0 | +0.87% |
| 2026-04-29 | $30.49 | $29.75 | $0.735 | 3,158,287.0 | -1.88% |
| 2026-04-28 | $31.49 | $29.99 | $1.50 | 5,664,363.0 | -0.33% |
| 2026-04-27 | $30.70 | $30.18 | $0.52 | 2,389,044.0 | +0.49% |
| 2026-04-24 | $30.84 | $30.26 | $0.58 | 2,629,910.0 | -0.69% |
| 2026-04-23 | $30.65 | $30.31 | $0.34 | 2,454,414.0 | +1.26% |
| 2026-04-22 | $30.80 | $30.05 | $0.7415 | 2,424,154.0 | -1.73% |
| 2026-04-21 | $31.03 | $30.62 | $0.41 | 2,398,107.0 | -0.84% |
| 2026-04-20 | $31.04 | $30.79 | $0.245 | 2,544,236.0 | +0.16% |
| 2026-04-17 | $30.96 | $30.30 | $0.66 | 2,211,480.0 | +2.11% |
| 2026-04-16 | $30.38 | $30.05 | $0.33 | 1,528,450.0 | +0.53% |
| 2026-04-15 | $30.14 | $29.66 | $0.48 | 2,076,256.0 | +0.23% |
| 2026-04-14 | $30.09 | $29.42 | $0.675 | 2,044,550.0 | +1.42% |
Brixmor Property Group Inc 주식 (BRX) 연도별 가격 이력
이 심층 분석에서는 Brixmor Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brixmor Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.94 | $29.60 | $1.34 | 22,551,652.0 | -0.50% |
| 2026-04 | $31.49 | $28.36 | $3.12 | 52,463,522.0 | +4.48% |
| 2026-03 | $30.70 | $28.30 | $2.40 | 57,634,003.0 | -4.86% |
| 2026-02 | $30.68 | $26.39 | $4.29 | 65,668,149.0 | +12.99% |
| 2026-01 | $26.91 | $25.40 | $1.51 | 58,538,043.0 | +2.17% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.45 | $24.66 | $1.80 | 60,189,780.0 | +0.92% |
| 2025-11 | $27.13 | $25.70 | $1.43 | 42,802,351.0 | -0.08% |
| 2025-10 | $28.61 | $26.09 | $2.52 | 54,971,741.0 | -5.49% |
| 2025-09 | $28.46 | $27.19 | $1.27 | 41,218,072.0 | -1.11% |
| 2025-08 | $28.22 | $25.34 | $2.88 | 39,855,040.0 | +7.12% |
| 2025-07 | $27.11 | $25.20 | $1.91 | 54,181,346.0 | +0.35% |
| 2025-06 | $26.36 | $24.77 | $1.59 | 46,061,235.0 | +2.48% |
| 2025-05 | $26.59 | $24.38 | $2.21 | 49,180,001.0 | +2.01% |
| 2025-04 | $26.80 | $22.29 | $4.52 | 51,878,850.0 | -6.18% |
| 2025-03 | $28.26 | $25.17 | $3.09 | 46,394,865.0 | -5.04% |
| 2025-02 | $28.58 | $25.32 | $3.26 | 48,737,666.0 | +7.29% |
| 2025-01 | $27.83 | $25.63 | $2.20 | 45,292,037.0 | -6.39% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.13 | $27.03 | $3.10 | 39,034,921.0 | -8.68% |
| 2024-11 | $30.67 | $27.07 | $3.60 | 37,865,003.0 | +11.58% |
| 2024-10 | $28.45 | $26.70 | $1.75 | 45,310,960.0 | -3.27% |
| 2024-09 | $28.45 | $26.88 | $1.57 | 40,741,478.0 | +1.72% |
| 2024-08 | $27.64 | $24.47 | $3.17 | 45,359,167.0 | +7.54% |
| 2024-07 | $26.41 | $22.39 | $4.02 | 44,254,854.0 | +10.31% |
| 2024-06 | $23.14 | $22.02 | $1.12 | 35,152,893.0 | +2.58% |
| 2024-05 | $22.80 | $21.32 | $1.48 | 46,884,557.0 | +1.86% |
| 2024-04 | $23.26 | $20.80 | $2.46 | 49,954,283.0 | -5.76% |
| 2024-03 | $23.60 | $21.80 | $1.80 | 48,283,539.0 | +3.72% |
| 2024-02 | $23.24 | $21.75 | $1.49 | 61,861,141.0 | +0.76% |
| 2024-01 | $23.42 | $21.93 | $1.49 | 50,744,454.0 | -3.57% |
0.20%
0.26%
자본화:
|
볼륨(24시간):