loading

Brixmor Property Group Inc 주식 (BRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $28.05 $27.11 $0.94 1,845,293.0 +3.26%
2025-08-21 $27.10 $26.85 $0.25 1,307,637.0 -0.11%
2025-08-20 $27.25 $26.94 $0.31 1,820,737.0 +0.00%
2025-08-19 $27.02 $26.42 $0.60 1,380,870.0 +2.27%
2025-08-18 $26.78 $26.36 $0.42 1,745,087.0 -0.23%
2025-08-15 $26.48 $26.32 $0.155 1,235,655.0 +0.34%
2025-08-14 $26.64 $26.15 $0.485 1,797,152.0 -1.90%
2025-08-13 $26.93 $26.32 $0.615 2,103,480.0 +1.70%
2025-08-12 $26.53 $25.68 $0.85 2,379,009.0 +2.44%
2025-08-11 $26.21 $25.44 $0.77 3,189,485.0 +0.98%
2025-08-08 $26.12 $25.50 $0.615 1,176,359.0 -2.11%
2025-08-07 $26.73 $25.87 $0.86 2,027,758.0 -1.55%
2025-08-06 $26.67 $26.38 $0.2876 1,717,578.0 +0.49%
2025-08-05 $26.39 $25.89 $0.50 1,939,027.0 +1.85%
2025-08-04 $26.06 $25.47 $0.59 2,239,549.0 +1.73%
2025-08-01 $26.24 $25.34 $0.90 2,148,819.0 -2.53%
2025-07-31 $26.68 $26.06 $0.62 2,184,430.0 -1.62%
2025-07-30 $27.11 $26.38 $0.735 4,212,346.0 +0.80%
2025-07-29 $26.40 $25.52 $0.88 4,212,409.0 +3.17%
2025-07-28 $25.79 $25.44 $0.35 3,163,634.0 -0.35%
2025-07-25 $26.08 $25.52 $0.565 2,010,603.0 -0.62%

Brixmor Property Group Inc 주식 (BRX) 연도별 가격 이력

이 심층 분석에서는 Brixmor Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brixmor Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brixmor Property Group Inc 주식 (BRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $28.05 $25.34 $2.71 31,898,788.0 +6.62%
2025-07 $27.11 $25.20 $1.91 54,181,346.0 +0.35%
2025-06 $26.36 $24.77 $1.59 46,061,235.0 +2.48%
2025-05 $26.59 $24.38 $2.21 49,180,001.0 +2.01%
2025-04 $26.80 $22.29 $4.52 51,878,850.0 -6.18%
2025-03 $28.26 $25.17 $3.09 46,394,865.0 -5.04%
2025-02 $28.58 $25.32 $3.26 48,737,666.0 +7.29%
2025-01 $27.83 $25.63 $2.20 45,292,037.0 -6.39%

Brixmor Property Group Inc 주식 (BRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.13 $27.03 $3.10 39,034,921.0 -8.68%
2024-11 $30.67 $27.07 $3.60 37,865,003.0 +11.58%
2024-10 $28.45 $26.70 $1.75 45,310,960.0 -3.27%
2024-09 $28.45 $26.88 $1.57 40,741,478.0 +1.72%
2024-08 $27.64 $24.47 $3.17 45,359,167.0 +7.54%
2024-07 $26.41 $22.39 $4.02 44,254,854.0 +10.31%
2024-06 $23.14 $22.02 $1.12 35,152,893.0 +2.58%
2024-05 $22.80 $21.32 $1.48 46,884,557.0 +1.86%
2024-04 $23.26 $20.80 $2.46 49,954,283.0 -5.76%
2024-03 $23.60 $21.80 $1.80 48,283,539.0 +3.72%
2024-02 $23.24 $21.75 $1.49 61,861,141.0 +0.76%
2024-01 $23.42 $21.93 $1.49 50,744,454.0 -3.57%

Brixmor Property Group Inc 주식 (BRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.47 $21.36 $3.11 50,927,151.0 +8.13%
2023-11 $22.39 $20.69 $1.70 42,813,086.0 +3.51%
2023-10 $21.19 $19.46 $1.73 59,634,164.0 +0.05%
2023-09 $23.02 $20.59 $2.42 49,906,767.0 -5.46%
2023-08 $23.30 $20.90 $2.40 45,430,735.0 -3.34%
2023-07 $23.32 $21.52 $1.80 36,208,343.0 +3.36%
2023-06 $22.24 $19.77 $2.47 45,508,958.0 +9.84%
2023-05 $21.58 $19.40 $2.18 46,210,014.0 -6.09%
2023-04 $21.59 $20.18 $1.40 37,625,878.0 -0.88%
2023-03 $23.09 $19.58 $3.52 57,436,589.0 -4.95%
2023-02 $24.27 $22.27 $1.99 55,977,761.0 -3.78%
2023-01 $23.59 $21.52 $2.07 49,198,052.0 +3.79%
reit_retail FRT
$99.45
price up icon 3.26%
reit_retail ADC
$73.13
price down icon 1.23%
reit_retail NNN
$42.41
price up icon 0.66%
$31.32
price up icon 0.64%
reit_retail KRG
$22.77
price up icon 4.12%
자본화:     |  볼륨(24시간):