Stockscreener 앱 받기
29.31
0.58%
-0.17
Brixmor Property Group Inc 주식 (BRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $29.64 | $29.22 | $0.42 | 1,433,329.0 | -0.58% |
| 2026-08-20 | $29.68 | $29.41 | $0.275 | 2,435,251.0 | -0.87% |
| 2026-08-19 | $29.82 | $29.50 | $0.32 | 2,769,836.0 | +0.41% |
| 2026-08-18 | $30.00 | $29.59 | $0.41 | 1,523,487.0 | -0.47% |
| 2026-08-17 | $30.29 | $29.62 | $0.67 | 1,918,157.0 | -0.73% |
| 2026-08-14 | $30.18 | $29.92 | $0.26 | 1,758,211.0 | -0.13% |
| 2026-08-13 | $30.06 | $29.76 | $0.30 | 2,112,590.0 | +0.98% |
| 2026-08-12 | $29.80 | $29.54 | $0.265 | 3,016,621.0 | +0.41% |
| 2026-08-11 | $29.91 | $29.55 | $0.36 | 2,099,464.0 | -0.67% |
| 2026-08-10 | $30.60 | $29.66 | $0.94 | 1,904,843.0 | -1.84% |
| 2026-08-07 | $30.56 | $29.93 | $0.63 | 2,658,689.0 | +0.73% |
| 2026-08-06 | $31.21 | $30.12 | $1.09 | 1,849,633.0 | -2.49% |
| 2026-08-05 | $31.27 | $30.74 | $0.53 | 2,103,342.0 | -0.83% |
| 2026-08-04 | $31.45 | $30.81 | $0.645 | 2,271,527.0 | -1.11% |
| 2026-08-03 | $31.90 | $31.29 | $0.6175 | 2,339,274.0 | +0.06% |
| 2026-07-31 | $31.61 | $31.17 | $0.435 | 1,323,261.0 | +0.03% |
| 2026-07-30 | $31.73 | $31.12 | $0.61 | 2,177,285.0 | -0.51% |
| 2026-07-29 | $32.01 | $31.57 | $0.435 | 3,757,094.0 | -0.53% |
| 2026-07-28 | $32.53 | $31.50 | $1.03 | 5,415,656.0 | -1.61% |
| 2026-07-27 | $32.62 | $32.31 | $0.3136 | 2,608,858.0 | -0.28% |
| 2026-07-24 | $32.56 | $32.10 | $0.46 | 1,549,087.0 | +1.47% |
| 2026-07-23 | $32.37 | $31.70 | $0.665 | 2,265,639.0 | -1.33% |
Brixmor Property Group Inc 주식 (BRX) 연도별 가격 이력
이 심층 분석에서는 Brixmor Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brixmor Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $31.90 | $29.22 | $2.68 | 33,627,583.0 | -6.98% |
| 2026-07 | $32.86 | $30.78 | $2.08 | 49,409,938.0 | -0.06% |
| 2026-06 | $32.80 | $29.65 | $3.15 | 53,198,646.0 | +3.17% |
| 2026-05 | $31.21 | $29.16 | $2.05 | 52,216,666.0 | +1.56% |
| 2026-04 | $31.49 | $28.36 | $3.12 | 52,463,522.0 | +4.48% |
| 2026-03 | $30.70 | $28.30 | $2.40 | 57,634,003.0 | -4.86% |
| 2026-02 | $30.68 | $26.39 | $4.29 | 65,668,149.0 | +12.99% |
| 2026-01 | $26.91 | $25.40 | $1.51 | 58,538,043.0 | +2.17% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.45 | $24.66 | $1.80 | 60,189,780.0 | +0.92% |
| 2025-11 | $27.13 | $25.70 | $1.43 | 42,802,351.0 | -0.08% |
| 2025-10 | $28.61 | $26.09 | $2.52 | 54,971,741.0 | -5.49% |
| 2025-09 | $28.46 | $27.19 | $1.27 | 41,218,072.0 | -1.11% |
| 2025-08 | $28.22 | $25.34 | $2.88 | 39,855,040.0 | +7.12% |
| 2025-07 | $27.11 | $25.20 | $1.91 | 54,181,346.0 | +0.35% |
| 2025-06 | $26.36 | $24.77 | $1.59 | 46,061,235.0 | +2.48% |
| 2025-05 | $26.59 | $24.38 | $2.21 | 49,180,001.0 | +2.01% |
| 2025-04 | $26.80 | $22.29 | $4.52 | 51,878,850.0 | -6.18% |
| 2025-03 | $28.26 | $25.17 | $3.09 | 46,394,865.0 | -5.04% |
| 2025-02 | $28.58 | $25.32 | $3.26 | 48,737,666.0 | +7.29% |
| 2025-01 | $27.83 | $25.63 | $2.20 | 45,292,037.0 | -6.39% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.13 | $27.03 | $3.10 | 39,034,921.0 | -8.68% |
| 2024-11 | $30.67 | $27.07 | $3.60 | 37,865,003.0 | +11.58% |
| 2024-10 | $28.45 | $26.70 | $1.75 | 45,310,960.0 | -3.27% |
| 2024-09 | $28.45 | $26.88 | $1.57 | 40,741,478.0 | +1.72% |
| 2024-08 | $27.64 | $24.47 | $3.17 | 45,359,167.0 | +7.54% |
| 2024-07 | $26.41 | $22.39 | $4.02 | 44,254,854.0 | +10.31% |
| 2024-06 | $23.14 | $22.02 | $1.12 | 35,152,893.0 | +2.58% |
| 2024-05 | $22.80 | $21.32 | $1.48 | 46,884,557.0 | +1.86% |
| 2024-04 | $23.26 | $20.80 | $2.46 | 49,954,283.0 | -5.76% |
| 2024-03 | $23.60 | $21.80 | $1.80 | 48,283,539.0 | +3.72% |
| 2024-02 | $23.24 | $21.75 | $1.49 | 61,861,141.0 | +0.76% |
| 2024-01 | $23.42 | $21.93 | $1.49 | 50,744,454.0 | -3.57% |
0.77%
자본화:
|
볼륨(24시간):