Stockscreener 앱 받기
25.79
0.67%
-0.17
Brixmor Property Group Inc 주식 (BRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $26.16 | $25.77 | $0.39 | 3,133,434.0 | -0.67% |
| 2026-01-06 | $25.99 | $25.48 | $0.51 | 1,625,935.0 | +1.17% |
| 2026-01-05 | $25.84 | $25.40 | $0.435 | 1,721,691.0 | -1.16% |
| 2026-01-02 | $26.25 | $25.86 | $0.395 | 2,785,403.0 | -0.99% |
| 2025-12-31 | $26.44 | $26.15 | $0.29 | 1,384,703.0 | -0.61% |
| 2025-12-30 | $26.45 | $26.30 | $0.145 | 1,544,348.0 | +0.08% |
| 2025-12-29 | $26.45 | $26.26 | $0.195 | 1,198,101.0 | +0.23% |
| 2025-12-26 | $26.39 | $26.14 | $0.25 | 973,408.0 | -0.23% |
| 2025-12-24 | $26.41 | $26.12 | $0.285 | 1,268,441.0 | +1.00% |
| 2025-12-23 | $26.14 | $25.86 | $0.28 | 1,646,913.0 | +0.08% |
| 2025-12-22 | $26.19 | $25.58 | $0.61 | 2,551,909.0 | +1.20% |
| 2025-12-19 | $26.00 | $25.70 | $0.305 | 6,682,511.0 | -0.58% |
| 2025-12-18 | $26.07 | $25.80 | $0.28 | 2,728,757.0 | -0.12% |
| 2025-12-17 | $26.07 | $25.53 | $0.539 | 2,488,611.0 | +1.49% |
| 2025-12-16 | $26.13 | $25.49 | $0.64 | 3,794,807.0 | -1.92% |
| 2025-12-15 | $26.09 | $25.75 | $0.335 | 2,816,509.0 | +1.64% |
| 2025-12-12 | $25.85 | $25.53 | $0.32 | 3,473,411.0 | +0.23% |
| 2025-12-11 | $25.71 | $25.34 | $0.375 | 4,082,359.0 | +0.95% |
| 2025-12-10 | $25.49 | $25.11 | $0.379 | 3,354,685.0 | +1.00% |
| 2025-12-09 | $25.29 | $24.77 | $0.515 | 4,307,667.0 | +1.74% |
Brixmor Property Group Inc 주식 (BRX) 연도별 가격 이력
이 심층 분석에서는 Brixmor Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brixmor Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.25 | $25.40 | $0.85 | 9,266,463.0 | -1.66% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.45 | $24.66 | $1.80 | 60,189,780.0 | +0.92% |
| 2025-11 | $27.13 | $25.70 | $1.43 | 42,802,351.0 | -0.08% |
| 2025-10 | $28.61 | $26.09 | $2.52 | 54,971,741.0 | -5.49% |
| 2025-09 | $28.46 | $27.19 | $1.27 | 41,218,072.0 | -1.11% |
| 2025-08 | $28.22 | $25.34 | $2.88 | 39,855,040.0 | +7.12% |
| 2025-07 | $27.11 | $25.20 | $1.91 | 54,181,346.0 | +0.35% |
| 2025-06 | $26.36 | $24.77 | $1.59 | 46,061,235.0 | +2.48% |
| 2025-05 | $26.59 | $24.38 | $2.21 | 49,180,001.0 | +2.01% |
| 2025-04 | $26.80 | $22.29 | $4.52 | 51,878,850.0 | -6.18% |
| 2025-03 | $28.26 | $25.17 | $3.09 | 46,394,865.0 | -5.04% |
| 2025-02 | $28.58 | $25.32 | $3.26 | 48,737,666.0 | +7.29% |
| 2025-01 | $27.83 | $25.63 | $2.20 | 45,292,037.0 | -6.39% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.13 | $27.03 | $3.10 | 39,034,921.0 | -8.68% |
| 2024-11 | $30.67 | $27.07 | $3.60 | 37,865,003.0 | +11.58% |
| 2024-10 | $28.45 | $26.70 | $1.75 | 45,310,960.0 | -3.27% |
| 2024-09 | $28.45 | $26.88 | $1.57 | 40,741,478.0 | +1.72% |
| 2024-08 | $27.64 | $24.47 | $3.17 | 45,359,167.0 | +7.54% |
| 2024-07 | $26.41 | $22.39 | $4.02 | 44,254,854.0 | +10.31% |
| 2024-06 | $23.14 | $22.02 | $1.12 | 35,152,893.0 | +2.58% |
| 2024-05 | $22.80 | $21.32 | $1.48 | 46,884,557.0 | +1.86% |
| 2024-04 | $23.26 | $20.80 | $2.46 | 49,954,283.0 | -5.76% |
| 2024-03 | $23.60 | $21.80 | $1.80 | 48,283,539.0 | +3.72% |
| 2024-02 | $23.24 | $21.75 | $1.49 | 61,861,141.0 | +0.76% |
| 2024-01 | $23.42 | $21.93 | $1.49 | 50,744,454.0 | -3.57% |
0.17%
자본화:
|
볼륨(24시간):