Stockscreener 앱 받기
26.10
1.15%
-0.3116
Brixmor Property Group Inc 주식 (BRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $26.46 | $25.90 | $0.5554 | 635,176.0 | -1.17% |
| 2025-05-12 | $26.48 | $25.55 | $0.935 | 2,254,554.0 | +4.93% |
| 2025-05-09 | $25.27 | $25.04 | $0.225 | 1,594,488.0 | +0.24% |
| 2025-05-08 | $25.50 | $24.86 | $0.635 | 2,137,384.0 | -0.63% |
| 2025-05-07 | $25.41 | $25.12 | $0.29 | 2,075,506.0 | +0.48% |
| 2025-05-06 | $25.32 | $24.89 | $0.435 | 1,457,910.0 | -0.59% |
| 2025-05-05 | $25.56 | $25.23 | $0.33 | 1,429,379.0 | -1.56% |
| 2025-05-02 | $26.01 | $25.46 | $0.55 | 1,613,889.0 | +1.10% |
| 2025-05-01 | $25.64 | $24.69 | $0.955 | 2,668,793.0 | +2.05% |
| 2025-04-30 | $24.93 | $24.36 | $0.57 | 2,677,954.0 | +0.00% |
| 2025-04-29 | $25.77 | $24.77 | $0.995 | 4,359,873.0 | -4.23% |
| 2025-04-28 | $26.11 | $25.61 | $0.50 | 2,658,554.0 | +0.89% |
| 2025-04-25 | $25.87 | $25.45 | $0.42 | 2,049,546.0 | +0.35% |
| 2025-04-24 | $25.90 | $25.52 | $0.38 | 2,251,740.0 | -0.27% |
| 2025-04-23 | $26.30 | $25.55 | $0.745 | 2,177,717.0 | +0.27% |
| 2025-04-22 | $25.85 | $25.36 | $0.49 | 1,732,638.0 | +1.82% |
| 2025-04-21 | $25.45 | $24.88 | $0.57 | 3,239,177.0 | -1.21% |
| 2025-04-17 | $25.88 | $25.20 | $0.68 | 2,004,386.0 | +1.83% |
| 2025-04-16 | $25.50 | $24.86 | $0.638 | 1,434,965.0 | +0.44% |
| 2025-04-15 | $25.38 | $24.91 | $0.47 | 1,590,043.0 | -0.28% |
Brixmor Property Group Inc 주식 (BRX) 연도별 가격 이력
이 심층 분석에서는 Brixmor Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brixmor Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.48 | $24.69 | $1.79 | 15,867,079.0 | +4.78% |
| 2025-04 | $26.80 | $22.29 | $4.52 | 51,878,850.0 | -6.18% |
| 2025-03 | $28.26 | $25.17 | $3.09 | 46,394,865.0 | -5.04% |
| 2025-02 | $28.58 | $25.32 | $3.26 | 48,737,666.0 | +7.29% |
| 2025-01 | $27.83 | $25.63 | $2.20 | 45,292,037.0 | -6.39% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.13 | $27.03 | $3.10 | 39,034,921.0 | -8.68% |
| 2024-11 | $30.67 | $27.07 | $3.60 | 37,865,003.0 | +11.58% |
| 2024-10 | $28.45 | $26.70 | $1.75 | 45,310,960.0 | -3.27% |
| 2024-09 | $28.45 | $26.88 | $1.57 | 40,741,478.0 | +1.72% |
| 2024-08 | $27.64 | $24.47 | $3.17 | 45,359,167.0 | +7.54% |
| 2024-07 | $26.41 | $22.39 | $4.02 | 44,254,854.0 | +10.31% |
| 2024-06 | $23.14 | $22.02 | $1.12 | 35,152,893.0 | +2.58% |
| 2024-05 | $22.80 | $21.32 | $1.48 | 46,884,557.0 | +1.86% |
| 2024-04 | $23.26 | $20.80 | $2.46 | 49,954,283.0 | -5.76% |
| 2024-03 | $23.60 | $21.80 | $1.80 | 48,283,539.0 | +3.72% |
| 2024-02 | $23.24 | $21.75 | $1.49 | 61,861,141.0 | +0.76% |
| 2024-01 | $23.42 | $21.93 | $1.49 | 50,744,454.0 | -3.57% |
Brixmor Property Group Inc 주식 (BRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.47 | $21.36 | $3.11 | 50,927,151.0 | +8.13% |
| 2023-11 | $22.39 | $20.69 | $1.70 | 42,813,086.0 | +3.51% |
| 2023-10 | $21.19 | $19.46 | $1.73 | 59,634,164.0 | +0.05% |
| 2023-09 | $23.02 | $20.59 | $2.42 | 49,906,767.0 | -5.46% |
| 2023-08 | $23.30 | $20.90 | $2.40 | 45,430,735.0 | -3.34% |
| 2023-07 | $23.32 | $21.52 | $1.80 | 36,208,343.0 | +3.36% |
| 2023-06 | $22.24 | $19.77 | $2.47 | 45,508,958.0 | +9.84% |
| 2023-05 | $21.58 | $19.40 | $2.18 | 46,210,014.0 | -6.09% |
| 2023-04 | $21.59 | $20.18 | $1.40 | 37,625,878.0 | -0.88% |
| 2023-03 | $23.09 | $19.58 | $3.52 | 57,436,589.0 | -4.95% |
| 2023-02 | $24.27 | $22.27 | $1.99 | 55,977,761.0 | -3.78% |
| 2023-01 | $23.59 | $21.52 | $2.07 | 49,198,052.0 | +3.79% |
1.47%
0.43%
자본화:
|
볼륨(24시간):