Stockscreener 앱 받기
0.1094
0.32%
0.00035
Brunswick Exploration 주식 (BRWXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $0.11 | $0.1065 | $0.0035 | 59,500.0 | +0.32% |
| 2025-07-18 | $0.1142 | $0.1025 | $0.0117 | 85,000.0 | +6.86% |
| 2025-07-17 | $0.102 | $0.0905 | $0.0115 | 294,040.0 | +5.52% |
| 2025-07-16 | $0.0967 | $0.0931 | $0.00354 | 82,000.0 | -4.30% |
| 2025-07-15 | $0.1036 | $0.075 | $0.0286 | 79,475.0 | +5.76% |
| 2025-07-14 | $0.1002 | $0.0926 | $0.00755 | 128,064.0 | +0.00% |
| 2025-07-11 | $0.0955 | $0.0899 | $0.0056 | 182,000.0 | +0.53% |
| 2025-07-10 | $0.0971 | $0.089 | $0.0081 | 172,701.0 | +6.74% |
| 2025-07-09 | $0.0971 | $0.089 | $0.0081 | 58,900.0 | +6.46% |
| 2025-07-08 | $0.0884 | $0.0836 | $0.0048 | 18,350.0 | -5.32% |
| 2025-07-07 | $0.0883 | $0.0851 | $0.0032 | 57,500.0 | +4.74% |
| 2025-07-03 | $0.0887 | $0.0843 | $0.0044 | 73,000.0 | -5.49% |
| 2025-07-02 | $0.0892 | $0.07 | $0.0192 | 86,745.0 | +0.34% |
| 2025-06-30 | $0.0889 | $0.0867 | $0.00216 | 25,000.0 | +1.83% |
| 2025-06-27 | $0.0878 | $0.0833 | $0.00455 | 62,000.0 | +1.63% |
| 2025-06-26 | $0.0869 | $0.0785 | $0.0084 | 63,715.0 | +4.88% |
| 2025-06-25 | $0.085 | $0.0816 | $0.0034 | 38,490.0 | -4.99% |
| 2025-06-24 | $0.0869 | $0.0857 | $0.0012 | 26,000.0 | +5.57% |
Brunswick Exploration 주식 (BRWXF) 연도별 가격 이력
이 심층 분석에서는 Brunswick Exploration 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRWXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brunswick Exploration 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brunswick Exploration 주식 (BRWXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.1142 | $0.07 | $0.0442 | 1,377,275.0 | +23.00% |
| 2025-06 | $0.1117 | $0.0785 | $0.0332 | 1,217,348.0 | +0.23% |
| 2025-05 | $0.1125 | $0.075 | $0.0375 | 1,567,625.0 | -32.03% |
| 2025-04 | $0.1798 | $0.11 | $0.0698 | 701,559.0 | -6.67% |
| 2025-03 | $0.191 | $0.081 | $0.11 | 1,263,985.0 | +66.45% |
| 2025-02 | $0.1016 | $0.081 | $0.0206 | 976,181.0 | -10.21% |
| 2025-01 | $0.1302 | $0.0891 | $0.0411 | 845,372.0 | -14.53% |
Brunswick Exploration 주식 (BRWXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1364 | $0.0944 | $0.042 | 646,390.0 | -14.12% |
| 2024-11 | $0.2315 | $0.1163 | $0.1153 | 861,116.0 | -30.03% |
| 2024-10 | $0.2036 | $0.1296 | $0.074 | 1,696,285.0 | +24.73% |
| 2024-09 | $0.1375 | $0.10 | $0.0375 | 1,038,647.0 | +9.56% |
| 2024-08 | $0.155 | $0.1148 | $0.0402 | 1,646,863.0 | -18.05% |
| 2024-07 | $0.1961 | $0.1241 | $0.072 | 1,186,738.0 | -7.18% |
| 2024-06 | $0.2916 | $0.1592 | $0.1324 | 1,889,126.0 | -38.98% |
| 2024-05 | $0.38 | $0.27 | $0.11 | 1,922,023.0 | -26.68% |
| 2024-04 | $0.70 | $0.291 | $0.409 | 1,508,252.0 | +15.25% |
| 2024-03 | $0.39 | $0.2726 | $0.1174 | 1,180,216.0 | +4.44% |
| 2024-02 | $0.409 | $0.27 | $0.139 | 1,447,853.0 | -24.72% |
| 2024-01 | $0.6463 | $0.35 | $0.2963 | 2,380,695.0 | -35.08% |
Brunswick Exploration 주식 (BRWXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.87 | $0.569 | $0.301 | 1,809,086.0 | -16.85% |
| 2023-11 | $0.8307 | $0.63 | $0.2007 | 1,906,220.0 | +12.77% |
| 2023-10 | $0.83 | $0.5661 | $0.2639 | 1,801,547.0 | +3.93% |
| 2023-09 | $0.7544 | $0.595 | $0.1594 | 896,144.0 | -5.35% |
| 2023-08 | $0.8266 | $0.581 | $0.2456 | 1,594,192.0 | +11.95% |
| 2023-07 | $0.6289 | $0.5302 | $0.0987 | 1,660,326.0 | +4.32% |
| 2023-06 | $0.6959 | $0.54 | $0.1559 | 1,406,732.0 | -7.05% |
| 2023-05 | $0.67 | $0.505 | $0.165 | 1,630,817.0 | +5.76% |
| 2023-04 | $0.70 | $0.54 | $0.16 | 2,659,424.0 | -11.66% |
| 2023-03 | $0.8539 | $0.55 | $0.3039 | 2,534,594.0 | -15.19% |
| 2023-02 | $0.85 | $0.4801 | $0.3699 | 3,837,461.0 | +51.92% |
| 2023-01 | $0.60 | $0.30 | $0.30 | 3,114,812.0 | +43.05% |
4.28%
5.71%
자본화:
|
볼륨(24시간):