Stockscreener 앱 받기
7.37
0.14%
0.010
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $7.40 | $7.35 | $0.05 | 35,541.0 | -0.14% |
| 2024-09-13 | $7.42 | $7.35 | $0.0699 | 121,093.0 | -0.27% |
| 2024-09-12 | $7.43 | $7.35 | $0.0848 | 139,005.0 | -0.27% |
| 2024-09-11 | $7.42 | $7.34 | $0.08 | 77,276.0 | +0.75% |
| 2024-09-10 | $7.39 | $7.34 | $0.05 | 66,535.0 | -1.01% |
| 2024-09-09 | $7.46 | $7.37 | $0.0899 | 100,312.0 | +0.27% |
| 2024-09-06 | $7.47 | $7.33 | $0.14 | 124,793.0 | +0.00% |
| 2024-09-05 | $7.47 | $7.39 | $0.08 | 116,649.0 | -0.27% |
| 2024-09-04 | $7.45 | $7.36 | $0.09 | 79,552.0 | +0.27% |
| 2024-09-03 | $7.42 | $7.35 | $0.07 | 150,631.0 | +0.00% |
| 2024-08-30 | $7.43 | $7.36 | $0.07 | 75,753.0 | +0.00% |
| 2024-08-29 | $7.41 | $7.30 | $0.11 | 103,695.0 | +1.23% |
| 2024-08-28 | $7.46 | $7.30 | $0.16 | 103,564.0 | -1.22% |
| 2024-08-27 | $7.44 | $7.35 | $0.0899 | 111,246.0 | +0.00% |
| 2024-08-26 | $7.48 | $7.38 | $0.0917 | 78,565.0 | -0.54% |
| 2024-08-23 | $7.47 | $7.40 | $0.07 | 74,343.0 | +0.27% |
| 2024-08-22 | $7.48 | $7.37 | $0.1099 | 231,865.0 | +0.07% |
| 2024-08-21 | $7.46 | $7.36 | $0.095 | 148,524.0 | +0.61% |
| 2024-08-20 | $7.41 | $7.34 | $0.0658 | 239,948.0 | +0.55% |
| 2024-08-19 | $7.36 | $7.25 | $0.11 | 193,833.0 | +0.55% |
Saba Capital Income Opportunities Fund 주식 (BRW) 연도별 가격 이력
이 심층 분석에서는 Saba Capital Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saba Capital Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $7.47 | $7.33 | $0.14 | 1,011,387.0 | -0.68% |
| 2024-08 | $7.48 | $7.21 | $0.2727 | 2,865,973.0 | +1.37% |
| 2024-07 | $7.36 | $6.89 | $0.465 | 4,477,037.0 | +3.69% |
| 2024-06 | $7.40 | $6.86 | $0.54 | 2,262,696.0 | -3.69% |
| 2024-05 | $7.39 | $7.13 | $0.255 | 2,307,066.0 | +2.24% |
| 2024-04 | $7.44 | $7.02 | $0.42 | 2,900,053.0 | -1.92% |
| 2024-03 | $7.50 | $7.18 | $0.3194 | 3,675,653.0 | -0.27% |
| 2024-02 | $7.63 | $7.14 | $0.485 | 4,586,563.0 | -2.53% |
| 2024-01 | $7.80 | $7.31 | $0.49 | 5,114,850.0 | -2.72% |
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.94 | $7.58 | $0.36 | 3,056,263.0 | -1.41% |
| 2023-11 | $7.87 | $7.38 | $0.49 | 2,467,465.0 | +5.82% |
| 2023-10 | $7.81 | $7.18 | $0.63 | 2,787,512.0 | -3.78% |
| 2023-09 | $8.00 | $7.63 | $0.37 | 2,648,365.0 | -2.78% |
| 2023-08 | $8.04 | $7.66 | $0.38 | 3,064,737.0 | -1.00% |
| 2023-07 | $7.98 | $7.61 | $0.37 | 3,311,427.0 | +3.64% |
| 2023-06 | $7.96 | $7.65 | $0.31 | 2,445,953.0 | -2.41% |
| 2023-05 | $8.10 | $7.78 | $0.32 | 2,190,388.0 | -1.99% |
| 2023-04 | $8.30 | $7.99 | $0.31 | 1,846,569.0 | -1.23% |
| 2023-03 | $8.36 | $7.66 | $0.70 | 3,313,757.0 | -0.24% |
| 2023-02 | $8.41 | $8.03 | $0.385 | 1,766,538.0 | -0.85% |
| 2023-01 | $8.28 | $7.63 | $0.65 | 1,821,455.0 | +8.28% |
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.30 | $7.46 | $0.84 | 3,186,973.0 | -7.53% |
| 2022-11 | $8.23 | $7.66 | $0.57 | 2,206,622.0 | +4.97% |
| 2022-10 | $8.15 | $7.51 | $0.64 | 2,329,559.0 | -0.88% |
| 2022-09 | $8.55 | $7.65 | $0.8962 | 2,608,989.0 | -5.95% |
| 2022-08 | $8.63 | $8.24 | $0.3899 | 2,384,385.0 | -0.59% |
| 2022-07 | $8.48 | $7.91 | $0.57 | 1,131,475.0 | +5.35% |
| 2022-06 | $8.50 | $7.83 | $0.67 | 1,575,056.0 | -2.55% |
| 2022-05 | $8.62 | $8.01 | $0.61 | 2,612,207.0 | -4.19% |
| 2022-04 | $9.04 | $8.48 | $0.5564 | 2,840,296.0 | -4.87% |
| 2022-03 | $9.20 | $8.50 | $0.70 | 3,356,821.0 | +2.03% |
| 2022-02 | $9.30 | $8.46 | $0.84 | 2,686,096.0 | -2.21% |
| 2022-01 | $9.35 | $8.76 | $0.59 | 2,346,421.0 | +0.22% |
1.76%
0.96%
자본화:
|
볼륨(24시간):