Stockscreener 앱 받기
7.77
0.65%
0.05
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $7.79 | $7.70 | $0.09 | 147,461.0 | +0.65% |
| 2024-11-26 | $7.73 | $7.62 | $0.11 | 147,894.0 | +1.05% |
| 2024-11-25 | $7.64 | $7.59 | $0.05 | 118,744.0 | +0.39% |
| 2024-11-22 | $7.61 | $7.55 | $0.06 | 343,683.0 | +0.26% |
| 2024-11-21 | $7.60 | $7.56 | $0.04 | 78,881.0 | +0.13% |
| 2024-11-20 | $7.60 | $7.57 | $0.03 | 60,895.0 | +0.13% |
| 2024-11-19 | $7.60 | $7.56 | $0.04 | 101,723.0 | +0.13% |
| 2024-11-18 | $7.56 | $7.52 | $0.04 | 135,249.0 | +0.27% |
| 2024-11-15 | $7.56 | $7.51 | $0.0491 | 141,049.0 | +0.00% |
| 2024-11-14 | $7.54 | $7.50 | $0.04 | 91,587.0 | +0.00% |
| 2024-11-13 | $7.56 | $7.51 | $0.05 | 156,966.0 | -0.13% |
| 2024-11-12 | $7.55 | $7.48 | $0.074 | 146,194.0 | +0.27% |
| 2024-11-11 | $7.53 | $7.45 | $0.082 | 177,601.0 | +0.67% |
| 2024-11-08 | $7.49 | $7.42 | $0.0724 | 184,936.0 | -0.27% |
| 2024-11-07 | $7.52 | $7.46 | $0.055 | 229,888.0 | -0.13% |
| 2024-11-06 | $7.56 | $7.48 | $0.0773 | 198,635.0 | +0.00% |
| 2024-11-05 | $7.55 | $7.49 | $0.06 | 113,791.0 | -0.27% |
| 2024-11-04 | $7.55 | $7.48 | $0.0744 | 76,539.0 | -0.13% |
| 2024-11-01 | $7.57 | $7.49 | $0.08 | 202,308.0 | +0.53% |
| 2024-10-31 | $7.51 | $7.47 | $0.04 | 139,009.0 | +0.00% |
| 2024-10-30 | $7.52 | $7.47 | $0.045 | 143,056.0 | +0.00% |
| 2024-10-29 | $7.50 | $7.41 | $0.09 | 53,227.0 | +0.94% |
Saba Capital Income Opportunities Fund 주식 (BRW) 연도별 가격 이력
이 심층 분석에서는 Saba Capital Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saba Capital Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.79 | $7.42 | $0.3682 | 3,001,485.0 | +3.60% |
| 2024-10 | $7.58 | $7.32 | $0.26 | 3,070,155.0 | -1.19% |
| 2024-09 | $7.59 | $7.33 | $0.26 | 2,255,499.0 | +2.57% |
| 2024-08 | $7.48 | $7.21 | $0.2727 | 2,865,973.0 | +1.37% |
| 2024-07 | $7.36 | $6.89 | $0.465 | 4,477,037.0 | +3.69% |
| 2024-06 | $7.40 | $6.86 | $0.54 | 2,262,696.0 | -3.69% |
| 2024-05 | $7.39 | $7.13 | $0.255 | 2,307,066.0 | +2.24% |
| 2024-04 | $7.44 | $7.02 | $0.42 | 2,900,053.0 | -1.92% |
| 2024-03 | $7.50 | $7.18 | $0.3194 | 3,675,653.0 | -0.27% |
| 2024-02 | $7.63 | $7.14 | $0.485 | 4,586,563.0 | -2.53% |
| 2024-01 | $7.80 | $7.31 | $0.49 | 5,114,850.0 | -2.72% |
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.94 | $7.58 | $0.36 | 3,056,263.0 | -1.41% |
| 2023-11 | $7.87 | $7.38 | $0.49 | 2,467,465.0 | +5.82% |
| 2023-10 | $7.81 | $7.18 | $0.63 | 2,787,512.0 | -3.78% |
| 2023-09 | $8.00 | $7.63 | $0.37 | 2,648,365.0 | -2.78% |
| 2023-08 | $8.04 | $7.66 | $0.38 | 3,064,737.0 | -1.00% |
| 2023-07 | $7.98 | $7.61 | $0.37 | 3,311,427.0 | +3.64% |
| 2023-06 | $7.96 | $7.65 | $0.31 | 2,445,953.0 | -2.41% |
| 2023-05 | $8.10 | $7.78 | $0.32 | 2,190,388.0 | -1.99% |
| 2023-04 | $8.30 | $7.99 | $0.31 | 1,846,569.0 | -1.23% |
| 2023-03 | $8.36 | $7.66 | $0.70 | 3,313,757.0 | -0.24% |
| 2023-02 | $8.41 | $8.03 | $0.385 | 1,766,538.0 | -0.85% |
| 2023-01 | $8.28 | $7.63 | $0.65 | 1,821,455.0 | +8.28% |
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.30 | $7.46 | $0.84 | 3,186,973.0 | -7.53% |
| 2022-11 | $8.23 | $7.66 | $0.57 | 2,206,622.0 | +4.97% |
| 2022-10 | $8.15 | $7.51 | $0.64 | 2,329,559.0 | -0.88% |
| 2022-09 | $8.55 | $7.65 | $0.8962 | 2,608,989.0 | -5.95% |
| 2022-08 | $8.63 | $8.24 | $0.3899 | 2,384,385.0 | -0.59% |
| 2022-07 | $8.48 | $7.91 | $0.57 | 1,131,475.0 | +5.35% |
| 2022-06 | $8.50 | $7.83 | $0.67 | 1,575,056.0 | -2.55% |
| 2022-05 | $8.62 | $8.01 | $0.61 | 2,612,207.0 | -4.19% |
| 2022-04 | $9.04 | $8.48 | $0.5564 | 2,840,296.0 | -4.87% |
| 2022-03 | $9.20 | $8.50 | $0.70 | 3,356,821.0 | +2.03% |
| 2022-02 | $9.30 | $8.46 | $0.84 | 2,686,096.0 | -2.21% |
| 2022-01 | $9.35 | $8.76 | $0.59 | 2,346,421.0 | +0.22% |
0.60%
0.00%
자본화:
|
볼륨(24시간):