Stockscreener 앱 받기
5.94
0.51%
0.03
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $5.96 | $5.91 | $0.051 | 167,068.0 | +0.51% |
| 2026-10-15 | $5.94 | $5.83 | $0.11 | 243,575.0 | +1.37% |
| 2026-10-14 | $5.93 | $5.83 | $0.1015 | 275,676.0 | -1.35% |
| 2026-10-13 | $5.91 | $5.86 | $0.05 | 213,047.0 | +0.85% |
| 2026-10-12 | $5.92 | $5.83 | $0.085 | 253,817.0 | -0.68% |
| 2026-10-09 | $5.95 | $5.88 | $0.07 | 140,590.0 | -1.99% |
| 2026-10-08 | $6.04 | $5.93 | $0.11 | 207,235.0 | +0.67% |
| 2026-10-07 | $6.05 | $5.98 | $0.07 | 221,485.0 | -0.17% |
| 2026-10-06 | $6.04 | $5.85 | $0.19 | 289,901.0 | +0.50% |
| 2026-10-05 | $6.05 | $5.95 | $0.10 | 270,398.0 | -1.81% |
| 2026-10-02 | $6.12 | $6.06 | $0.06 | 207,998.0 | -0.16% |
| 2026-10-01 | $6.10 | $6.00 | $0.105 | 443,416.0 | +1.16% |
| 2026-09-30 | $6.15 | $6.00 | $0.1482 | 578,417.0 | -1.15% |
| 2026-09-29 | $6.09 | $6.00 | $0.095 | 243,578.0 | +1.33% |
| 2026-09-28 | $6.10 | $5.99 | $0.11 | 354,203.0 | -1.32% |
| 2026-09-25 | $6.15 | $6.03 | $0.12 | 166,129.0 | +0.83% |
| 2026-09-24 | $6.11 | $6.03 | $0.08 | 240,484.0 | -1.63% |
| 2026-09-23 | $6.16 | $6.07 | $0.09 | 271,025.0 | -0.49% |
| 2026-09-22 | $6.20 | $6.11 | $0.09 | 218,196.0 | +0.00% |
| 2026-09-21 | $6.20 | $6.15 | $0.05 | 192,467.0 | -0.16% |
| 2026-09-18 | $6.25 | $6.17 | $0.0762 | 247,001.0 | -1.12% |
| 2026-09-17 | $6.30 | $6.23 | $0.07 | 190,351.0 | -0.16% |
Saba Capital Income Opportunities Fund 주식 (BRW) 연도별 가격 이력
이 심층 분석에서는 Saba Capital Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saba Capital Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.12 | $5.83 | $0.29 | 2,934,206.0 | -1.16% |
| 2026-09 | $6.58 | $5.99 | $0.585 | 4,809,173.0 | -8.38% |
| 2026-08 | $6.74 | $6.38 | $0.36 | 4,822,284.0 | -0.76% |
| 2026-07 | $6.78 | $6.54 | $0.235 | 4,489,239.0 | +0.61% |
| 2026-06 | $6.93 | $6.45 | $0.4784 | 5,210,266.0 | -3.95% |
| 2026-05 | $6.96 | $6.66 | $0.295 | 4,057,017.0 | -0.44% |
| 2026-04 | $6.92 | $6.64 | $0.28 | 3,937,423.0 | +1.93% |
| 2026-03 | $6.79 | $6.40 | $0.39 | 5,899,017.0 | +1.97% |
| 2026-02 | $6.80 | $6.38 | $0.42 | 5,974,358.0 | -2.36% |
| 2026-01 | $7.10 | $6.76 | $0.3365 | 6,108,636.0 | -3.42% |
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.29 | $6.92 | $0.3699 | 7,310,929.0 | -2.50% |
| 2025-11 | $7.45 | $7.03 | $0.42 | 5,599,865.0 | -2.84% |
| 2025-10 | $7.75 | $7.25 | $0.50 | 10,810,995.0 | -4.76% |
| 2025-09 | $8.37 | $7.67 | $0.70 | 6,329,274.0 | -6.27% |
| 2025-08 | $8.49 | $8.24 | $0.25 | 3,248,756.0 | -1.43% |
| 2025-07 | $8.49 | $7.97 | $0.52 | 6,168,898.0 | +4.34% |
| 2025-06 | $8.11 | $7.61 | $0.50 | 2,937,550.0 | +5.22% |
| 2025-05 | $7.80 | $7.44 | $0.3643 | 2,672,215.0 | -0.26% |
| 2025-04 | $7.80 | $6.91 | $0.89 | 3,973,796.0 | -1.03% |
| 2025-03 | $7.95 | $7.55 | $0.40 | 2,863,099.0 | -2.51% |
| 2025-02 | $7.99 | $7.75 | $0.235 | 3,581,832.0 | +0.51% |
| 2025-01 | $7.99 | $7.56 | $0.4299 | 5,998,080.0 | +3.94% |
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $7.46 | $0.58 | 4,521,609.0 | -2.81% |
| 2024-11 | $7.84 | $7.42 | $0.4182 | 2,944,544.0 | +4.53% |
| 2024-10 | $7.58 | $7.32 | $0.26 | 3,072,834.0 | -1.19% |
| 2024-09 | $7.59 | $7.33 | $0.26 | 2,255,727.0 | +2.57% |
| 2024-08 | $7.48 | $7.21 | $0.2727 | 2,885,127.0 | +1.37% |
| 2024-07 | $7.36 | $6.89 | $0.465 | 4,484,605.0 | +3.69% |
| 2024-06 | $7.40 | $6.86 | $0.54 | 2,262,908.0 | -3.69% |
| 2024-05 | $7.39 | $7.13 | $0.255 | 2,315,367.0 | +2.24% |
| 2024-04 | $7.44 | $7.02 | $0.42 | 2,927,403.0 | -1.92% |
| 2024-03 | $7.50 | $7.18 | $0.3194 | 3,678,941.0 | -0.27% |
| 2024-02 | $7.63 | $7.14 | $0.485 | 4,590,980.0 | -2.53% |
| 2024-01 | $7.80 | $7.31 | $0.49 | 5,123,324.0 | -2.72% |
0.40%
0.80%
자본화:
|
볼륨(24시간):