Stockscreener 앱 받기
6.86
0.29%
-0.02
시간 외 거래:
6.86
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $6.90 | $6.86 | $0.04 | 220,120.0 | -0.29% |
| 2026-05-04 | $6.96 | $6.87 | $0.09 | 461,900.0 | +0.73% |
| 2026-05-01 | $6.90 | $6.81 | $0.09 | 169,512.0 | -0.58% |
| 2026-04-30 | $6.88 | $6.78 | $0.10 | 266,342.0 | +1.18% |
| 2026-04-29 | $6.84 | $6.76 | $0.0779 | 243,003.0 | -0.15% |
| 2026-04-28 | $6.82 | $6.72 | $0.095 | 175,984.0 | +0.74% |
| 2026-04-27 | $6.77 | $6.71 | $0.06 | 155,784.0 | +0.00% |
| 2026-04-24 | $6.85 | $6.71 | $0.137 | 193,812.0 | -1.75% |
| 2026-04-23 | $6.88 | $6.82 | $0.065 | 150,804.0 | +0.15% |
| 2026-04-22 | $6.86 | $6.82 | $0.045 | 127,192.0 | +0.44% |
| 2026-04-21 | $6.84 | $6.76 | $0.08 | 133,509.0 | +0.29% |
| 2026-04-20 | $6.84 | $6.79 | $0.055 | 171,346.0 | -0.29% |
| 2026-04-17 | $6.92 | $6.77 | $0.15 | 234,882.0 | -0.15% |
| 2026-04-16 | $6.86 | $6.72 | $0.135 | 149,289.0 | +1.63% |
| 2026-04-15 | $6.76 | $6.71 | $0.055 | 142,295.0 | +0.00% |
| 2026-04-14 | $6.76 | $6.70 | $0.065 | 135,872.0 | +0.90% |
| 2026-04-13 | $6.70 | $6.64 | $0.06 | 110,209.0 | -1.62% |
| 2026-04-10 | $6.89 | $6.76 | $0.13 | 210,200.0 | -1.88% |
| 2026-04-09 | $6.92 | $6.79 | $0.125 | 269,354.0 | +1.02% |
| 2026-04-08 | $6.92 | $6.76 | $0.16 | 187,466.0 | +0.74% |
| 2026-04-07 | $6.80 | $6.76 | $0.04 | 174,994.0 | +0.00% |
Saba Capital Income Opportunities Fund 주식 (BRW) 연도별 가격 이력
이 심층 분석에서는 Saba Capital Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saba Capital Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.96 | $6.81 | $0.145 | 1,071,652.0 | -0.15% |
| 2026-04 | $6.92 | $6.64 | $0.28 | 3,936,589.0 | +1.93% |
| 2026-03 | $6.79 | $6.40 | $0.39 | 5,897,923.0 | +1.97% |
| 2026-02 | $6.80 | $6.38 | $0.42 | 5,971,791.0 | -2.36% |
| 2026-01 | $7.10 | $6.76 | $0.3365 | 6,086,512.0 | -3.42% |
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.29 | $6.92 | $0.3699 | 7,306,606.0 | -2.50% |
| 2025-11 | $7.45 | $7.03 | $0.42 | 5,594,721.0 | -2.84% |
| 2025-10 | $7.75 | $7.25 | $0.50 | 10,760,301.0 | -4.76% |
| 2025-09 | $8.37 | $7.67 | $0.70 | 6,328,321.0 | -6.27% |
| 2025-08 | $8.49 | $8.24 | $0.25 | 3,240,959.0 | -1.43% |
| 2025-07 | $8.49 | $7.97 | $0.52 | 6,063,932.0 | +4.34% |
| 2025-06 | $8.11 | $7.61 | $0.50 | 2,937,093.0 | +5.22% |
| 2025-05 | $7.80 | $7.44 | $0.3643 | 2,671,540.0 | -0.26% |
| 2025-04 | $7.80 | $6.91 | $0.89 | 3,872,474.0 | -1.03% |
| 2025-03 | $7.95 | $7.55 | $0.40 | 2,754,688.0 | -2.51% |
| 2025-02 | $7.99 | $7.75 | $0.235 | 3,576,624.0 | +0.51% |
| 2025-01 | $7.99 | $7.56 | $0.4299 | 5,991,712.0 | +3.94% |
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $7.46 | $0.58 | 4,511,851.0 | -2.81% |
| 2024-11 | $7.84 | $7.42 | $0.4182 | 2,943,106.0 | +4.53% |
| 2024-10 | $7.58 | $7.32 | $0.26 | 3,070,155.0 | -1.19% |
| 2024-09 | $7.59 | $7.33 | $0.26 | 2,255,499.0 | +2.57% |
| 2024-08 | $7.48 | $7.21 | $0.2727 | 2,865,973.0 | +1.37% |
| 2024-07 | $7.36 | $6.89 | $0.465 | 4,477,037.0 | +3.69% |
| 2024-06 | $7.40 | $6.86 | $0.54 | 2,262,696.0 | -3.69% |
| 2024-05 | $7.39 | $7.13 | $0.255 | 2,307,066.0 | +2.24% |
| 2024-04 | $7.44 | $7.02 | $0.42 | 2,900,053.0 | -1.92% |
| 2024-03 | $7.50 | $7.18 | $0.3194 | 3,675,653.0 | -0.27% |
| 2024-02 | $7.63 | $7.14 | $0.485 | 4,586,563.0 | -2.53% |
| 2024-01 | $7.80 | $7.31 | $0.49 | 5,114,850.0 | -2.72% |
0.80%
0.42%
자본화:
|
볼륨(24시간):