Stockscreener 앱 받기
7.25
0.28%
0.02
시장 영업 전:
7.25
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $7.25 | $7.21 | $0.04 | 166,304.0 | +0.28% |
| 2025-12-03 | $7.24 | $7.19 | $0.053 | 208,428.0 | +0.42% |
| 2025-12-02 | $7.20 | $7.12 | $0.08 | 151,136.0 | +0.84% |
| 2025-12-01 | $7.18 | $7.08 | $0.10 | 211,467.0 | -0.70% |
| 2025-11-28 | $7.27 | $7.18 | $0.0899 | 104,799.0 | -0.14% |
| 2025-11-26 | $7.21 | $7.14 | $0.07 | 261,009.0 | +0.14% |
| 2025-11-25 | $7.19 | $7.10 | $0.09 | 189,295.0 | +1.13% |
| 2025-11-24 | $7.16 | $7.08 | $0.0759 | 201,217.0 | +0.42% |
| 2025-11-21 | $7.14 | $7.06 | $0.08 | 548,793.0 | +0.28% |
| 2025-11-20 | $7.16 | $7.04 | $0.115 | 375,356.0 | -0.14% |
| 2025-11-19 | $7.10 | $7.03 | $0.07 | 433,312.0 | -0.56% |
| 2025-11-18 | $7.14 | $7.09 | $0.05 | 169,727.0 | -0.28% |
| 2025-11-17 | $7.14 | $7.10 | $0.04 | 190,156.0 | +0.42% |
| 2025-11-14 | $7.15 | $7.09 | $0.0599 | 503,022.0 | -0.56% |
| 2025-11-13 | $7.22 | $7.13 | $0.09 | 246,660.0 | -1.11% |
| 2025-11-12 | $7.24 | $7.20 | $0.04 | 185,648.0 | +0.00% |
| 2025-11-11 | $7.25 | $7.20 | $0.05 | 162,471.0 | -0.14% |
| 2025-11-10 | $7.25 | $7.13 | $0.12 | 228,907.0 | +0.00% |
| 2025-11-07 | $7.28 | $7.17 | $0.1099 | 376,666.0 | -0.96% |
| 2025-11-06 | $7.33 | $7.25 | $0.08 | 219,480.0 | -0.14% |
| 2025-11-05 | $7.36 | $7.28 | $0.0801 | 776,420.0 | -0.95% |
Saba Capital Income Opportunities Fund 주식 (BRW) 연도별 가격 이력
이 심층 분석에서는 Saba Capital Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saba Capital Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $7.08 | $0.17 | 903,639.0 | +0.83% |
| 2025-11 | $7.45 | $7.03 | $0.42 | 5,594,721.0 | -2.84% |
| 2025-10 | $7.75 | $7.25 | $0.50 | 10,760,301.0 | -4.76% |
| 2025-09 | $8.37 | $7.67 | $0.70 | 6,328,321.0 | -6.27% |
| 2025-08 | $8.49 | $8.24 | $0.25 | 3,240,959.0 | -1.43% |
| 2025-07 | $8.49 | $7.97 | $0.52 | 6,063,932.0 | +4.34% |
| 2025-06 | $8.11 | $7.61 | $0.50 | 2,937,093.0 | +5.22% |
| 2025-05 | $7.80 | $7.44 | $0.3643 | 2,671,540.0 | -0.26% |
| 2025-04 | $7.80 | $6.91 | $0.89 | 3,872,474.0 | -1.03% |
| 2025-03 | $7.95 | $7.55 | $0.40 | 2,754,688.0 | -2.51% |
| 2025-02 | $7.99 | $7.75 | $0.235 | 3,576,624.0 | +0.51% |
| 2025-01 | $7.99 | $7.56 | $0.4299 | 5,991,712.0 | +3.94% |
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $7.46 | $0.58 | 4,511,851.0 | -2.81% |
| 2024-11 | $7.84 | $7.42 | $0.4182 | 2,943,106.0 | +4.53% |
| 2024-10 | $7.58 | $7.32 | $0.26 | 3,070,155.0 | -1.19% |
| 2024-09 | $7.59 | $7.33 | $0.26 | 2,255,499.0 | +2.57% |
| 2024-08 | $7.48 | $7.21 | $0.2727 | 2,865,973.0 | +1.37% |
| 2024-07 | $7.36 | $6.89 | $0.465 | 4,477,037.0 | +3.69% |
| 2024-06 | $7.40 | $6.86 | $0.54 | 2,262,696.0 | -3.69% |
| 2024-05 | $7.39 | $7.13 | $0.255 | 2,307,066.0 | +2.24% |
| 2024-04 | $7.44 | $7.02 | $0.42 | 2,900,053.0 | -1.92% |
| 2024-03 | $7.50 | $7.18 | $0.3194 | 3,675,653.0 | -0.27% |
| 2024-02 | $7.63 | $7.14 | $0.485 | 4,586,563.0 | -2.53% |
| 2024-01 | $7.80 | $7.31 | $0.49 | 5,114,850.0 | -2.72% |
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.94 | $7.58 | $0.36 | 3,056,263.0 | -1.41% |
| 2023-11 | $7.87 | $7.38 | $0.49 | 2,467,465.0 | +5.82% |
| 2023-10 | $7.81 | $7.18 | $0.63 | 2,787,512.0 | -3.78% |
| 2023-09 | $8.00 | $7.63 | $0.37 | 2,648,365.0 | -2.78% |
| 2023-08 | $8.04 | $7.66 | $0.38 | 3,064,737.0 | -1.00% |
| 2023-07 | $7.98 | $7.61 | $0.37 | 3,311,427.0 | +3.64% |
| 2023-06 | $7.96 | $7.65 | $0.31 | 2,445,953.0 | -2.41% |
| 2023-05 | $8.10 | $7.78 | $0.32 | 2,190,388.0 | -1.99% |
| 2023-04 | $8.30 | $7.99 | $0.31 | 1,846,569.0 | -1.23% |
| 2023-03 | $8.36 | $7.66 | $0.70 | 3,313,757.0 | -0.24% |
| 2023-02 | $8.41 | $8.03 | $0.385 | 1,766,538.0 | -0.85% |
| 2023-01 | $8.28 | $7.63 | $0.65 | 1,821,455.0 | +8.28% |
0.48%
1.30%
자본화:
|
볼륨(24시간):