Stockscreener 앱 받기
7.64
0.92%
0.07
시간 외 거래:
7.64
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $7.68 | $7.57 | $0.11 | 172,841.0 | +0.92% |
| 2025-05-02 | $7.61 | $7.52 | $0.09 | 139,291.0 | +0.80% |
| 2025-05-01 | $7.70 | $7.44 | $0.26 | 223,836.0 | -2.21% |
| 2025-04-30 | $7.70 | $7.54 | $0.165 | 216,965.0 | +1.39% |
| 2025-04-29 | $7.63 | $7.45 | $0.18 | 200,616.0 | +1.54% |
| 2025-04-28 | $7.48 | $7.34 | $0.14 | 89,049.0 | +0.40% |
| 2025-04-25 | $7.47 | $7.38 | $0.0864 | 105,773.0 | -0.27% |
| 2025-04-24 | $7.47 | $7.36 | $0.11 | 90,496.0 | +0.54% |
| 2025-04-23 | $7.45 | $7.30 | $0.15 | 132,435.0 | +1.51% |
| 2025-04-22 | $7.35 | $7.20 | $0.15 | 127,914.0 | +1.53% |
| 2025-04-21 | $7.30 | $7.13 | $0.175 | 122,812.0 | -0.83% |
| 2025-04-17 | $7.32 | $7.16 | $0.16 | 107,971.0 | +0.97% |
| 2025-04-16 | $7.29 | $7.15 | $0.144 | 78,610.0 | -0.28% |
| 2025-04-15 | $7.28 | $7.09 | $0.19 | 111,627.0 | +0.98% |
| 2025-04-14 | $7.19 | $7.09 | $0.10 | 131,991.0 | +0.56% |
| 2025-04-11 | $7.31 | $6.96 | $0.35 | 351,511.0 | -1.25% |
| 2025-04-10 | $7.41 | $7.06 | $0.35 | 161,451.0 | -2.45% |
| 2025-04-09 | $7.45 | $6.91 | $0.54 | 274,598.0 | +4.10% |
| 2025-04-08 | $7.33 | $7.01 | $0.3235 | 193,465.0 | +1.00% |
Saba Capital Income Opportunities Fund 주식 (BRW) 연도별 가격 이력
이 심층 분석에서는 Saba Capital Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saba Capital Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.70 | $7.44 | $0.26 | 708,809.0 | -0.52% |
| 2025-04 | $7.80 | $6.91 | $0.89 | 3,872,474.0 | -1.03% |
| 2025-03 | $7.95 | $7.55 | $0.40 | 2,754,688.0 | -2.51% |
| 2025-02 | $7.99 | $7.75 | $0.235 | 3,576,624.0 | +0.51% |
| 2025-01 | $7.99 | $7.56 | $0.4299 | 5,991,712.0 | +3.94% |
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $7.46 | $0.58 | 4,511,851.0 | -2.81% |
| 2024-11 | $7.84 | $7.42 | $0.4182 | 2,943,106.0 | +4.53% |
| 2024-10 | $7.58 | $7.32 | $0.26 | 3,070,155.0 | -1.19% |
| 2024-09 | $7.59 | $7.33 | $0.26 | 2,255,499.0 | +2.57% |
| 2024-08 | $7.48 | $7.21 | $0.2727 | 2,865,973.0 | +1.37% |
| 2024-07 | $7.36 | $6.89 | $0.465 | 4,477,037.0 | +3.69% |
| 2024-06 | $7.40 | $6.86 | $0.54 | 2,262,696.0 | -3.69% |
| 2024-05 | $7.39 | $7.13 | $0.255 | 2,307,066.0 | +2.24% |
| 2024-04 | $7.44 | $7.02 | $0.42 | 2,900,053.0 | -1.92% |
| 2024-03 | $7.50 | $7.18 | $0.3194 | 3,675,653.0 | -0.27% |
| 2024-02 | $7.63 | $7.14 | $0.485 | 4,586,563.0 | -2.53% |
| 2024-01 | $7.80 | $7.31 | $0.49 | 5,114,850.0 | -2.72% |
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.94 | $7.58 | $0.36 | 3,056,263.0 | -1.41% |
| 2023-11 | $7.87 | $7.38 | $0.49 | 2,467,465.0 | +5.82% |
| 2023-10 | $7.81 | $7.18 | $0.63 | 2,787,512.0 | -3.78% |
| 2023-09 | $8.00 | $7.63 | $0.37 | 2,648,365.0 | -2.78% |
| 2023-08 | $8.04 | $7.66 | $0.38 | 3,064,737.0 | -1.00% |
| 2023-07 | $7.98 | $7.61 | $0.37 | 3,311,427.0 | +3.64% |
| 2023-06 | $7.96 | $7.65 | $0.31 | 2,445,953.0 | -2.41% |
| 2023-05 | $8.10 | $7.78 | $0.32 | 2,190,388.0 | -1.99% |
| 2023-04 | $8.30 | $7.99 | $0.31 | 1,846,569.0 | -1.23% |
| 2023-03 | $8.36 | $7.66 | $0.70 | 3,313,757.0 | -0.24% |
| 2023-02 | $8.41 | $8.03 | $0.385 | 1,766,538.0 | -0.85% |
| 2023-01 | $8.28 | $7.63 | $0.65 | 1,821,455.0 | +8.28% |
1.07%
자본화:
|
볼륨(24시간):