50.20
price up icon0.09%   0.045
after-market 시간 외 거래: 50.21 0.005 +0.01%
loading

Ishares Total Return Active Etf 주식 (BRTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $50.23 $50.10 $0.13 6,761.0 +0.09%
2024-11-15 $50.24 $50.00 $0.24 36,937.0 -0.04%
2024-11-14 $50.29 $50.18 $0.11 7,825.0 -0.04%
2024-11-13 $50.47 $50.19 $0.28 5,451.0 -0.08%
2024-11-12 $50.43 $50.23 $0.2027 6,651.0 -0.51%
2024-11-11 $50.61 $50.41 $0.1999 18,499.0 -0.10%
2024-11-08 $50.65 $50.50 $0.15 24,291.0 +0.08%
2024-11-07 $50.54 $50.31 $0.23 7,949.0 +0.67%
2024-11-06 $50.23 $50.03 $0.1978 9,616.0 -0.56%
2024-11-05 $50.47 $50.25 $0.22 10,719.0 +0.17%
2024-11-04 $50.44 $50.30 $0.1394 3,248.0 +0.46%
2024-11-01 $50.48 $50.14 $0.34 50,603.0 -0.85%
2024-10-31 $50.65 $50.49 $0.1629 5,874.0 -0.08%
2024-10-30 $50.82 $50.61 $0.21 3,401.0 -0.06%
2024-10-29 $50.68 $50.43 $0.25 13,034.0 +0.02%
2024-10-28 $50.73 $50.58 $0.1518 3,527.0 -0.14%
2024-10-25 $50.88 $50.70 $0.18 2,996.0 -0.23%
2024-10-24 $50.85 $50.74 $0.11 4,925.0 +0.15%
2024-10-23 $50.78 $50.67 $0.11 8,317.0 -0.28%
2024-10-22 $50.92 $50.82 $0.10 6,450.0 -0.04%

Ishares Total Return Active Etf 주식 (BRTR) 연도별 가격 이력

이 심층 분석에서는 Ishares Total Return Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Total Return Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Total Return Active Etf 주식 (BRTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.65 $50.00 $0.65 195,311.0 -0.72%
2024-10 $52.14 $50.43 $1.71 175,542.0 -3.12%
2024-09 $52.60 $51.71 $0.8948 438,722.0 +0.92%
2024-08 $52.10 $51.09 $1.02 211,041.0 +1.11%
2024-07 $51.20 $49.64 $1.56 199,896.0 +1.97%
2024-06 $50.59 $49.79 $0.8007 113,824.0 +0.51%
2024-05 $50.26 $49.11 $1.15 184,826.0 +1.34%
2024-04 $50.36 $49.08 $1.28 146,374.0 -2.77%
2024-03 $50.80 $50.07 $0.7295 95,121.0 +0.60%
2024-02 $51.42 $50.01 $1.41 286,172.0 -1.64%
2024-01 $51.29 $50.50 $0.79 170,538.0 -0.44%

Ishares Total Return Active Etf 주식 (BRTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.57 $51.08 $0.495 324,587.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):