50.54
price up icon0.34%   0.17
after-market 시간 외 거래: 50.54
loading

Ishares Total Return Active Etf 주식 (BRTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $50.56 $50.41 $0.15 22,885.0 +0.34%
2025-06-27 $50.44 $50.33 $0.115 21,435.0 -0.04%
2025-06-26 $50.40 $50.24 $0.16 46,966.0 +0.24%
2025-06-25 $50.27 $50.15 $0.12 19,487.0 +0.20%
2025-06-24 $50.19 $50.00 $0.1899 17,986.0 +0.27%
2025-06-23 $50.13 $50.02 $0.11 32,754.0 +0.21%
2025-06-20 $49.94 $49.81 $0.13 13,366.0 +0.16%
2025-06-18 $49.92 $49.80 $0.118 22,281.0 +0.06%
2025-06-17 $49.84 $49.74 $0.0992 9,142.0 +0.22%
2025-06-16 $49.83 $49.71 $0.115 12,651.0 -0.22%
2025-06-13 $49.92 $49.75 $0.17 17,217.0 -0.22%
2025-06-12 $49.96 $49.87 $0.0882 30,172.0 +0.27%
2025-06-11 $49.80 $49.69 $0.1053 25,054.0 +0.31%
2025-06-10 $49.68 $49.59 $0.09 21,929.0 +0.26%
2025-06-09 $49.54 $49.43 $0.11 26,103.0 +0.05%
2025-06-06 $49.55 $49.46 $0.085 79,419.0 -0.50%
2025-06-05 $49.85 $49.71 $0.14 83,714.0 -0.13%
2025-06-04 $49.83 $49.63 $0.195 46,366.0 +0.61%
2025-06-03 $49.60 $49.48 $0.125 60,815.0 +0.06%
2025-06-02 $49.54 $49.42 $0.12 44,307.0 -0.64%

Ishares Total Return Active Etf 주식 (BRTR) 연도별 가격 이력

이 심층 분석에서는 Ishares Total Return Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Total Return Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Total Return Active Etf 주식 (BRTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $50.56 $49.42 $1.14 676,934.0 +1.51%
2025-05 $50.01 $49.14 $0.8721 727,622.0 -0.56%
2025-04 $50.68 $48.59 $2.09 997,796.0 -0.58%
2025-03 $50.52 $49.95 $0.5734 396,140.0 -0.37%
2025-02 $50.59 $49.27 $1.33 901,173.0 +1.68%
2025-01 $49.85 $48.77 $1.08 401,996.0 +0.79%

Ishares Total Return Active Etf 주식 (BRTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.24 $49.11 $2.13 676,217.0 -3.14%
2024-11 $51.03 $50.00 $1.03 244,969.0 +0.82%
2024-10 $52.14 $50.43 $1.71 175,542.0 -3.12%
2024-09 $52.60 $51.71 $0.8948 438,722.0 +0.92%
2024-08 $52.10 $51.09 $1.02 211,041.0 +1.11%
2024-07 $51.20 $49.64 $1.56 199,896.0 +1.97%
2024-06 $50.59 $49.79 $0.8007 113,824.0 +0.51%
2024-05 $50.26 $49.11 $1.15 184,826.0 +1.34%
2024-04 $50.36 $49.08 $1.28 146,374.0 -2.77%
2024-03 $50.80 $50.07 $0.7295 95,121.0 +0.60%
2024-02 $51.42 $50.01 $1.41 286,172.0 -1.64%
2024-01 $51.29 $50.50 $0.79 170,538.0 -0.44%

Ishares Total Return Active Etf 주식 (BRTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.57 $51.08 $0.495 324,587.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.32
price up icon 0.44%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):