50.37
price up icon0.46%   0.23
after-market 시간 외 거래: 50.39 0.02 +0.04%
loading

Ishares Total Return Active Etf 주식 (BRTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $50.44 $50.30 $0.1394 3,248.0 +0.46%
2024-11-01 $50.48 $50.14 $0.34 50,603.0 -0.85%
2024-10-31 $50.65 $50.49 $0.1629 5,874.0 -0.08%
2024-10-30 $50.82 $50.61 $0.21 3,401.0 -0.06%
2024-10-29 $50.68 $50.43 $0.25 13,034.0 +0.02%
2024-10-28 $50.73 $50.58 $0.1518 3,527.0 -0.14%
2024-10-25 $50.88 $50.70 $0.18 2,996.0 -0.23%
2024-10-24 $50.85 $50.74 $0.11 4,925.0 +0.15%
2024-10-23 $50.78 $50.67 $0.11 8,317.0 -0.28%
2024-10-22 $50.92 $50.82 $0.10 6,450.0 -0.04%
2024-10-21 $51.00 $50.90 $0.10 21,038.0 -0.59%
2024-10-18 $51.28 $51.20 $0.08 5,989.0 -0.06%
2024-10-17 $51.24 $51.19 $0.05 7,275.0 -0.41%
2024-10-16 $51.48 $51.44 $0.0418 8,194.0 +0.14%
2024-10-15 $51.41 $51.32 $0.09 3,689.0 +0.43%
2024-10-14 $51.15 $51.07 $0.08 1,159.0 -0.14%
2024-10-11 $51.26 $51.15 $0.11 15,320.0 -0.06%
2024-10-10 $51.25 $51.13 $0.12 6,079.0 +0.02%
2024-10-09 $51.32 $51.24 $0.08 6,024.0 -0.23%
2024-10-08 $51.36 $51.23 $0.1332 18,372.0 +0.10%

Ishares Total Return Active Etf 주식 (BRTR) 연도별 가격 이력

이 심층 분석에서는 Ishares Total Return Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Total Return Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Total Return Active Etf 주식 (BRTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.48 $50.14 $0.34 57,099.0 -0.40%
2024-10 $52.14 $50.43 $1.71 175,542.0 -3.12%
2024-09 $52.60 $51.71 $0.8948 438,722.0 +0.92%
2024-08 $52.10 $51.09 $1.02 211,041.0 +1.11%
2024-07 $51.20 $49.64 $1.56 199,896.0 +1.97%
2024-06 $50.59 $49.79 $0.8007 113,824.0 +0.51%
2024-05 $50.26 $49.11 $1.15 184,826.0 +1.34%
2024-04 $50.36 $49.08 $1.28 146,374.0 -2.77%
2024-03 $50.80 $50.07 $0.7295 95,121.0 +0.60%
2024-02 $51.42 $50.01 $1.41 286,172.0 -1.64%
2024-01 $51.29 $50.50 $0.79 170,538.0 -0.44%

Ishares Total Return Active Etf 주식 (BRTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.57 $51.08 $0.495 324,587.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):