49.48
price down icon0.50%   -0.25
after-market 시간 외 거래: 49.49 0.005 +0.01%
loading

Ishares Total Return Active Etf 주식 (BRTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $49.55 $49.46 $0.085 79,419.0 -0.50%
2025-06-05 $49.85 $49.71 $0.14 83,714.0 -0.13%
2025-06-04 $49.83 $49.63 $0.195 46,366.0 +0.61%
2025-06-03 $49.60 $49.48 $0.125 60,815.0 +0.06%
2025-06-02 $49.54 $49.42 $0.12 44,307.0 -0.64%
2025-05-30 $49.82 $49.67 $0.15 58,238.0 +0.12%
2025-05-29 $49.78 $49.61 $0.17 122,919.0 +0.38%
2025-05-28 $49.60 $49.50 $0.10 42,978.0 -0.26%
2025-05-27 $49.68 $49.54 $0.14 32,178.0 +0.71%
2025-05-23 $49.36 $49.27 $0.09 28,867.0 +0.04%
2025-05-22 $49.32 $49.14 $0.1801 38,426.0 +0.10%
2025-05-21 $49.41 $49.21 $0.20 26,002.0 -0.59%
2025-05-20 $49.56 $49.43 $0.13 70,952.0 -0.10%
2025-05-19 $49.59 $49.30 $0.29 28,213.0 -0.12%
2025-05-16 $49.73 $49.62 $0.1065 40,322.0 +0.30%
2025-05-15 $49.50 $49.35 $0.1506 23,885.0 +0.39%
2025-05-14 $49.40 $49.30 $0.10 15,296.0 -0.22%
2025-05-13 $49.56 $49.31 $0.252 31,889.0 -0.18%
2025-05-12 $49.60 $49.49 $0.11 24,931.0 -0.20%
2025-05-09 $49.63 $49.56 $0.0649 22,014.0 +0.00%
2025-05-08 $49.79 $49.61 $0.1807 16,472.0 -0.36%
2025-05-07 $49.80 $49.73 $0.065 9,591.0 +0.36%

Ishares Total Return Active Etf 주식 (BRTR) 연도별 가격 이력

이 심층 분석에서는 Ishares Total Return Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Total Return Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Total Return Active Etf 주식 (BRTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $49.85 $49.42 $0.43 394,040.0 -0.61%
2025-05 $50.01 $49.14 $0.8721 727,622.0 -0.56%
2025-04 $50.68 $48.59 $2.09 997,796.0 -0.58%
2025-03 $50.52 $49.95 $0.5734 396,140.0 -0.37%
2025-02 $50.59 $49.27 $1.33 901,173.0 +1.68%
2025-01 $49.85 $48.77 $1.08 401,996.0 +0.79%

Ishares Total Return Active Etf 주식 (BRTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.24 $49.11 $2.13 676,217.0 -3.14%
2024-11 $51.03 $50.00 $1.03 244,969.0 +0.82%
2024-10 $52.14 $50.43 $1.71 175,542.0 -3.12%
2024-09 $52.60 $51.71 $0.8948 438,722.0 +0.92%
2024-08 $52.10 $51.09 $1.02 211,041.0 +1.11%
2024-07 $51.20 $49.64 $1.56 199,896.0 +1.97%
2024-06 $50.59 $49.79 $0.8007 113,824.0 +0.51%
2024-05 $50.26 $49.11 $1.15 184,826.0 +1.34%
2024-04 $50.36 $49.08 $1.28 146,374.0 -2.77%
2024-03 $50.80 $50.07 $0.7295 95,121.0 +0.60%
2024-02 $51.42 $50.01 $1.41 286,172.0 -1.64%
2024-01 $51.29 $50.50 $0.79 170,538.0 -0.44%

Ishares Total Return Active Etf 주식 (BRTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.57 $51.08 $0.495 324,587.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):