16.01
price down icon0.68%   -0.11
after-market 시간 외 거래: 16.01
loading

Brt Apartments Corp 주식 (BRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $16.30 $15.76 $0.54 17,616.0 -0.68%
2025-06-05 $16.17 $15.85 $0.32 20,401.0 +0.50%
2025-06-04 $16.19 $15.77 $0.42 17,389.0 -0.12%
2025-06-03 $16.14 $15.88 $0.265 20,601.0 +0.50%
2025-06-02 $16.09 $15.55 $0.5413 27,481.0 +1.40%
2025-05-30 $16.09 $15.50 $0.5899 26,001.0 -1.07%
2025-05-29 $16.05 $15.60 $0.45 40,524.0 +2.38%
2025-05-28 $15.93 $15.44 $0.49 33,399.0 -2.32%
2025-05-27 $16.01 $15.34 $0.6693 27,646.0 +4.39%
2025-05-23 $15.55 $15.11 $0.44 26,660.0 -0.39%
2025-05-22 $15.71 $15.26 $0.45 32,060.0 -1.98%
2025-05-21 $15.85 $15.55 $0.30 25,958.0 -1.01%
2025-05-20 $16.02 $15.76 $0.26 7,734.0 -0.13%
2025-05-19 $15.91 $15.73 $0.184 9,362.0 -0.32%
2025-05-16 $16.00 $15.54 $0.465 30,256.0 +1.08%
2025-05-15 $15.74 $15.01 $0.73 59,001.0 +4.95%
2025-05-14 $15.13 $14.64 $0.485 64,494.0 -1.58%
2025-05-13 $15.36 $15.10 $0.26 41,060.0 -0.07%
2025-05-12 $15.51 $15.20 $0.31 32,929.0 -0.13%
2025-05-09 $16.27 $15.14 $1.13 29,213.0 -1.10%
2025-05-08 $15.52 $15.06 $0.46 13,719.0 +0.52%
2025-05-07 $15.56 $15.16 $0.40 21,469.0 +0.07%

Brt Apartments Corp 주식 (BRT) 연도별 가격 이력

이 심층 분석에서는 Brt Apartments Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brt Apartments Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brt Apartments Corp 주식 (BRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.30 $15.55 $0.7513 121,104.0 +1.59%
2025-05 $16.42 $14.64 $1.78 977,695.0 +1.87%
2025-04 $17.15 $14.61 $2.54 722,695.0 -9.00%
2025-03 $19.01 $16.95 $2.06 593,794.0 -5.76%
2025-02 $18.25 $16.84 $1.41 306,630.0 +5.25%
2025-01 $18.33 $16.66 $1.67 544,797.0 -4.94%

Brt Apartments Corp 주식 (BRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.00 $17.18 $2.82 714,624.0 -11.22%
2024-11 $20.22 $15.92 $4.30 1,521,122.0 +23.60%
2024-10 $18.27 $16.23 $2.04 525,209.0 -7.68%
2024-09 $19.30 $17.35 $1.95 462,208.0 -7.42%
2024-08 $19.16 $17.00 $2.16 504,763.0 +1.33%
2024-07 $19.73 $16.66 $3.07 641,009.0 +7.27%
2024-06 $18.00 $16.92 $1.08 512,206.0 -0.17%
2024-05 $18.79 $16.90 $1.89 503,234.0 -2.45%
2024-04 $18.19 $16.16 $2.03 1,000,997.0 +6.79%
2024-03 $17.01 $15.21 $1.80 976,433.0 +8.53%
2024-02 $16.98 $15.40 $1.58 714,954.0 -7.86%
2024-01 $19.14 $16.73 $2.41 727,098.0 -9.63%

Brt Apartments Corp 주식 (BRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.12 $18.13 $1.99 708,690.0 +2.14%
2023-11 $18.33 $16.12 $2.21 762,685.0 +12.14%
2023-10 $18.03 $16.01 $2.02 812,473.0 -6.02%
2023-09 $18.73 $17.05 $1.68 802,624.0 -7.40%
2023-08 $19.72 $18.03 $1.69 879,350.0 -4.21%
2023-07 $20.69 $19.00 $1.69 820,570.0 -1.67%
2023-06 $20.41 $18.05 $2.36 1,412,632.0 +7.84%
2023-05 $18.50 $16.43 $2.07 1,479,992.0 +5.94%
2023-04 $20.17 $17.27 $2.90 1,494,736.0 -12.12%
2023-03 $21.66 $18.07 $3.59 1,849,307.0 -6.85%
2023-02 $22.35 $20.75 $1.60 891,018.0 +1.05%
2023-01 $20.99 $19.13 $1.86 902,631.0 +6.67%
reit_residential ELS
$62.24
price down icon 0.77%
reit_residential CPT
$115.83
price up icon 0.08%
reit_residential AMH
$36.68
price down icon 0.49%
reit_residential UDR
$41.07
price up icon 0.22%
reit_residential SUI
$124.44
price down icon 0.28%
reit_residential MAA
$149.89
price up icon 0.05%
자본화:     |  볼륨(24시간):