Stockscreener 앱 받기
14.52
0.69%
0.10
시간 외 거래:
14.54
0.02
+0.14%
Brt Apartments Corp 주식 (BRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $14.72 | $14.44 | $0.2777 | 37,145.0 | +0.69% |
| 2026-08-18 | $14.56 | $14.35 | $0.215 | 50,024.0 | -0.41% |
| 2026-08-17 | $14.48 | $14.12 | $0.36 | 40,665.0 | +0.84% |
| 2026-08-14 | $14.49 | $14.25 | $0.24 | 32,742.0 | +0.42% |
| 2026-08-13 | $14.46 | $14.25 | $0.2124 | 27,245.0 | +0.42% |
| 2026-08-12 | $14.27 | $14.05 | $0.22 | 31,213.0 | +0.92% |
| 2026-08-11 | $14.62 | $14.01 | $0.6116 | 43,109.0 | -0.28% |
| 2026-08-10 | $14.39 | $14.11 | $0.2788 | 26,246.0 | -1.80% |
| 2026-08-07 | $14.67 | $14.38 | $0.29 | 45,065.0 | -0.07% |
| 2026-08-06 | $14.59 | $14.14 | $0.45 | 60,925.0 | +1.69% |
| 2026-08-05 | $14.58 | $13.88 | $0.70 | 65,355.0 | -0.49% |
| 2026-08-04 | $15.03 | $14.21 | $0.815 | 68,081.0 | -4.94% |
| 2026-08-03 | $15.08 | $14.57 | $0.51 | 78,892.0 | +0.54% |
| 2026-07-31 | $15.05 | $14.53 | $0.52 | 51,200.0 | -1.26% |
| 2026-07-30 | $15.11 | $14.93 | $0.18 | 28,270.0 | -0.07% |
| 2026-07-29 | $15.22 | $14.95 | $0.2736 | 14,664.0 | +0.13% |
| 2026-07-28 | $15.40 | $14.85 | $0.5535 | 26,203.0 | +0.47% |
| 2026-07-27 | $15.07 | $14.77 | $0.30 | 23,167.0 | +0.20% |
| 2026-07-24 | $15.23 | $14.85 | $0.385 | 20,368.0 | +0.00% |
| 2026-07-23 | $15.10 | $14.63 | $0.465 | 50,980.0 | +0.27% |
| 2026-07-22 | $15.04 | $14.73 | $0.3063 | 30,745.0 | -0.33% |
| 2026-07-21 | $15.04 | $14.83 | $0.205 | 28,013.0 | -0.40% |
Brt Apartments Corp 주식 (BRT) 연도별 가격 이력
이 심층 분석에서는 Brt Apartments Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brt Apartments Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brt Apartments Corp 주식 (BRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $15.08 | $13.88 | $1.20 | 643,852.0 | -2.62% |
| 2026-07 | $15.56 | $14.44 | $1.12 | 681,636.0 | -2.99% |
| 2026-06 | $15.63 | $14.06 | $1.57 | 1,022,991.0 | +6.07% |
| 2026-05 | $14.86 | $14.02 | $0.8357 | 495,363.0 | +0.84% |
| 2026-04 | $14.80 | $13.30 | $1.50 | 1,196,786.0 | +7.72% |
| 2026-03 | $14.95 | $13.18 | $1.77 | 1,392,668.0 | -9.07% |
| 2026-02 | $15.10 | $14.40 | $0.7024 | 537,205.0 | -0.14% |
| 2026-01 | $15.19 | $14.32 | $0.865 | 732,178.0 | -0.07% |
Brt Apartments Corp 주식 (BRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.33 | $14.18 | $1.15 | 1,326,983.0 | +0.61% |
| 2025-11 | $15.16 | $14.00 | $1.16 | 1,939,011.0 | -0.48% |
| 2025-10 | $15.97 | $14.37 | $1.60 | 1,060,412.0 | -6.07% |
| 2025-09 | $16.69 | $15.40 | $1.29 | 659,309.0 | -2.12% |
| 2025-08 | $16.00 | $14.17 | $1.83 | 617,147.0 | +9.97% |
| 2025-07 | $16.21 | $14.53 | $1.68 | 636,333.0 | -6.97% |
| 2025-06 | $16.38 | $15.48 | $0.8972 | 606,807.0 | -0.76% |
| 2025-05 | $16.42 | $14.64 | $1.78 | 977,695.0 | +1.87% |
| 2025-04 | $17.15 | $14.61 | $2.54 | 722,695.0 | -9.00% |
| 2025-03 | $19.01 | $16.95 | $2.06 | 593,794.0 | -5.76% |
| 2025-02 | $18.25 | $16.84 | $1.41 | 306,630.0 | +5.25% |
| 2025-01 | $18.33 | $16.66 | $1.67 | 544,797.0 | -4.94% |
Brt Apartments Corp 주식 (BRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $17.18 | $2.82 | 714,624.0 | -11.22% |
| 2024-11 | $20.22 | $15.92 | $4.30 | 1,521,122.0 | +23.60% |
| 2024-10 | $18.27 | $16.23 | $2.04 | 525,209.0 | -7.68% |
| 2024-09 | $19.30 | $17.35 | $1.95 | 462,208.0 | -7.42% |
| 2024-08 | $19.16 | $17.00 | $2.16 | 504,763.0 | +1.33% |
| 2024-07 | $19.73 | $16.66 | $3.07 | 641,009.0 | +7.27% |
| 2024-06 | $18.00 | $16.92 | $1.08 | 512,206.0 | -0.17% |
| 2024-05 | $18.79 | $16.90 | $1.89 | 503,234.0 | -2.45% |
| 2024-04 | $18.19 | $16.16 | $2.03 | 1,000,997.0 | +6.79% |
| 2024-03 | $17.01 | $15.21 | $1.80 | 976,433.0 | +8.53% |
| 2024-02 | $16.98 | $15.40 | $1.58 | 714,954.0 | -7.86% |
| 2024-01 | $19.14 | $16.73 | $2.41 | 727,098.0 | -9.63% |
1.94%
자본화:
|
볼륨(24시간):