Stockscreener 앱 받기
14.16
0.98%
-0.1357
Brt Apartments Corp 주식 (BRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $14.27 | $14.13 | $0.135 | 24,716.0 | -0.66% |
| 2026-09-08 | $14.54 | $14.13 | $0.4099 | 48,710.0 | -0.35% |
| 2026-09-04 | $14.66 | $14.30 | $0.36 | 20,996.0 | -2.18% |
| 2026-09-03 | $14.89 | $14.41 | $0.4792 | 69,324.0 | +1.24% |
| 2026-09-02 | $14.75 | $14.26 | $0.49 | 51,653.0 | +0.42% |
| 2026-09-01 | $14.54 | $14.25 | $0.294 | 30,152.0 | +0.77% |
| 2026-08-31 | $14.51 | $14.29 | $0.22 | 43,452.0 | -1.58% |
| 2026-08-28 | $14.66 | $14.40 | $0.26 | 24,459.0 | +1.39% |
| 2026-08-27 | $14.57 | $14.31 | $0.26 | 31,795.0 | -1.64% |
| 2026-08-26 | $15.18 | $14.50 | $0.68 | 31,780.0 | -3.63% |
| 2026-08-25 | $15.18 | $14.82 | $0.36 | 28,876.0 | +1.95% |
| 2026-08-24 | $15.08 | $14.50 | $0.58 | 66,552.0 | +1.99% |
| 2026-08-21 | $14.70 | $14.53 | $0.17 | 28,157.0 | -0.41% |
| 2026-08-20 | $14.65 | $14.49 | $0.155 | 17,459.0 | +0.69% |
| 2026-08-19 | $14.72 | $14.44 | $0.2777 | 37,145.0 | +0.69% |
| 2026-08-18 | $14.56 | $14.35 | $0.215 | 50,024.0 | -0.41% |
| 2026-08-17 | $14.48 | $14.12 | $0.36 | 40,665.0 | +0.84% |
| 2026-08-14 | $14.49 | $14.25 | $0.24 | 32,742.0 | +0.42% |
| 2026-08-13 | $14.46 | $14.25 | $0.2124 | 27,245.0 | +0.42% |
| 2026-08-12 | $14.27 | $14.05 | $0.22 | 31,213.0 | +0.92% |
| 2026-08-11 | $14.62 | $14.01 | $0.6116 | 43,109.0 | -0.28% |
Brt Apartments Corp 주식 (BRT) 연도별 가격 이력
이 심층 분석에서는 Brt Apartments Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brt Apartments Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brt Apartments Corp 주식 (BRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.89 | $14.13 | $0.76 | 245,551.0 | -0.80% |
| 2026-08 | $15.18 | $13.88 | $1.30 | 879,237.0 | -3.96% |
| 2026-07 | $15.56 | $14.44 | $1.12 | 681,636.0 | -2.99% |
| 2026-06 | $15.63 | $14.06 | $1.57 | 1,022,991.0 | +6.07% |
| 2026-05 | $14.86 | $14.02 | $0.8357 | 495,363.0 | +0.84% |
| 2026-04 | $14.80 | $13.30 | $1.50 | 1,196,786.0 | +7.72% |
| 2026-03 | $14.95 | $13.18 | $1.77 | 1,392,668.0 | -9.07% |
| 2026-02 | $15.10 | $14.40 | $0.7024 | 537,205.0 | -0.14% |
| 2026-01 | $15.19 | $14.32 | $0.865 | 732,178.0 | -0.07% |
Brt Apartments Corp 주식 (BRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.33 | $14.18 | $1.15 | 1,326,983.0 | +0.61% |
| 2025-11 | $15.16 | $14.00 | $1.16 | 1,939,011.0 | -0.48% |
| 2025-10 | $15.97 | $14.37 | $1.60 | 1,060,412.0 | -6.07% |
| 2025-09 | $16.69 | $15.40 | $1.29 | 659,309.0 | -2.12% |
| 2025-08 | $16.00 | $14.17 | $1.83 | 617,147.0 | +9.97% |
| 2025-07 | $16.21 | $14.53 | $1.68 | 636,333.0 | -6.97% |
| 2025-06 | $16.38 | $15.48 | $0.8972 | 606,807.0 | -0.76% |
| 2025-05 | $16.42 | $14.64 | $1.78 | 977,695.0 | +1.87% |
| 2025-04 | $17.15 | $14.61 | $2.54 | 722,695.0 | -9.00% |
| 2025-03 | $19.01 | $16.95 | $2.06 | 593,794.0 | -5.76% |
| 2025-02 | $18.25 | $16.84 | $1.41 | 306,630.0 | +5.25% |
| 2025-01 | $18.33 | $16.66 | $1.67 | 544,797.0 | -4.94% |
Brt Apartments Corp 주식 (BRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $17.18 | $2.82 | 714,624.0 | -11.22% |
| 2024-11 | $20.22 | $15.92 | $4.30 | 1,521,122.0 | +23.60% |
| 2024-10 | $18.27 | $16.23 | $2.04 | 525,209.0 | -7.68% |
| 2024-09 | $19.30 | $17.35 | $1.95 | 462,208.0 | -7.42% |
| 2024-08 | $19.16 | $17.00 | $2.16 | 504,763.0 | +1.33% |
| 2024-07 | $19.73 | $16.66 | $3.07 | 641,009.0 | +7.27% |
| 2024-06 | $18.00 | $16.92 | $1.08 | 512,206.0 | -0.17% |
| 2024-05 | $18.79 | $16.90 | $1.89 | 503,234.0 | -2.45% |
| 2024-04 | $18.19 | $16.16 | $2.03 | 1,000,997.0 | +6.79% |
| 2024-03 | $17.01 | $15.21 | $1.80 | 976,433.0 | +8.53% |
| 2024-02 | $16.98 | $15.40 | $1.58 | 714,954.0 | -7.86% |
| 2024-01 | $19.14 | $16.73 | $2.41 | 727,098.0 | -9.63% |
1.33%
자본화:
|
볼륨(24시간):