Stockscreener 앱 받기
17.64
1.12%
-0.20
BRT Apartments Corp 주식 (BRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $17.99 | $17.62 | $0.37 | 19,657.0 | -1.12% |
| 2024-05-16 | $17.95 | $17.55 | $0.3956 | 33,789.0 | -0.56% |
| 2024-05-15 | $18.12 | $17.91 | $0.215 | 24,314.0 | +0.90% |
| 2024-05-14 | $17.92 | $17.39 | $0.5278 | 26,516.0 | +1.02% |
| 2024-05-13 | $18.20 | $17.58 | $0.625 | 20,618.0 | -2.60% |
| 2024-05-10 | $18.42 | $17.93 | $0.495 | 30,820.0 | -1.09% |
| 2024-05-09 | $18.59 | $18.02 | $0.57 | 22,271.0 | -1.19% |
| 2024-05-08 | $18.79 | $18.40 | $0.39 | 15,557.0 | -0.96% |
| 2024-05-07 | $18.78 | $18.59 | $0.1946 | 17,364.0 | +0.16% |
| 2024-05-06 | $18.75 | $18.45 | $0.3003 | 35,499.0 | +0.87% |
| 2024-05-03 | $18.74 | $18.34 | $0.3999 | 24,849.0 | -0.22% |
| 2024-05-02 | $18.55 | $18.24 | $0.31 | 25,762.0 | +1.09% |
| 2024-05-01 | $18.38 | $17.91 | $0.47 | 30,573.0 | +2.12% |
| 2024-04-30 | $18.19 | $17.89 | $0.305 | 29,061.0 | -0.72% |
| 2024-04-29 | $18.07 | $17.70 | $0.37 | 47,634.0 | +3.08% |
| 2024-04-26 | $17.69 | $17.44 | $0.25 | 17,774.0 | +0.69% |
| 2024-04-25 | $17.47 | $17.30 | $0.17 | 22,690.0 | -1.30% |
| 2024-04-24 | $17.87 | $17.55 | $0.32 | 21,752.0 | -1.67% |
| 2024-04-23 | $18.14 | $17.86 | $0.28 | 37,979.0 | +1.07% |
| 2024-04-22 | $17.81 | $17.20 | $0.605 | 41,064.0 | +2.19% |
| 2024-04-19 | $17.38 | $16.63 | $0.75 | 44,656.0 | +4.51% |
| 2024-04-18 | $16.79 | $16.45 | $0.34 | 53,585.0 | +0.61% |
BRT Apartments Corp 주식 (BRT) 연도별 가격 이력
이 심층 분석에서는 BRT Apartments Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BRT Apartments Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BRT Apartments Corp 주식 (BRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $18.79 | $17.39 | $1.40 | 347,246.0 | -1.67% |
| 2024-04 | $18.19 | $16.16 | $2.03 | 1,000,997.0 | +6.79% |
| 2024-03 | $17.01 | $15.21 | $1.80 | 976,433.0 | +8.53% |
| 2024-02 | $16.98 | $15.40 | $1.58 | 714,954.0 | -7.86% |
| 2024-01 | $19.14 | $16.73 | $2.41 | 727,098.0 | -9.63% |
BRT Apartments Corp 주식 (BRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.12 | $18.13 | $1.99 | 708,690.0 | +2.14% |
| 2023-11 | $18.33 | $16.12 | $2.21 | 762,685.0 | +12.14% |
| 2023-10 | $18.03 | $16.01 | $2.02 | 812,473.0 | -6.02% |
| 2023-09 | $18.73 | $17.05 | $1.68 | 802,624.0 | -7.40% |
| 2023-08 | $19.72 | $18.03 | $1.69 | 879,350.0 | -4.21% |
| 2023-07 | $20.69 | $19.00 | $1.69 | 820,570.0 | -1.67% |
| 2023-06 | $20.41 | $18.05 | $2.36 | 1,412,632.0 | +7.84% |
| 2023-05 | $18.50 | $16.43 | $2.07 | 1,479,992.0 | +5.94% |
| 2023-04 | $20.17 | $17.27 | $2.90 | 1,494,736.0 | -12.12% |
| 2023-03 | $21.66 | $18.07 | $3.59 | 1,849,307.0 | -6.85% |
| 2023-02 | $22.35 | $20.75 | $1.60 | 891,018.0 | +1.05% |
| 2023-01 | $20.99 | $19.13 | $1.86 | 902,631.0 | +6.67% |
BRT Apartments Corp 주식 (BRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.30 | $19.11 | $2.19 | 1,616,524.0 | -4.80% |
| 2022-11 | $22.37 | $19.93 | $2.44 | 953,853.0 | -6.90% |
| 2022-10 | $22.55 | $18.93 | $3.62 | 1,358,144.0 | +9.11% |
| 2022-09 | $23.99 | $19.27 | $4.72 | 1,261,274.0 | -14.91% |
| 2022-08 | $25.67 | $21.98 | $3.69 | 1,117,419.0 | +3.83% |
| 2022-07 | $23.54 | $21.37 | $2.17 | 884,426.0 | +6.98% |
| 2022-06 | $23.21 | $20.45 | $2.76 | 1,431,755.0 | -6.20% |
| 2022-05 | $23.21 | $18.73 | $4.48 | 1,380,648.0 | +4.66% |
| 2022-04 | $25.31 | $21.56 | $3.75 | 997,367.0 | -8.68% |
| 2022-03 | $25.19 | $21.60 | $3.59 | 1,038,840.0 | +8.91% |
| 2022-02 | $24.10 | $19.54 | $4.56 | 1,498,888.0 | -0.81% |
| 2022-01 | $24.20 | $19.85 | $4.35 | 1,461,386.0 | -7.50% |
0.02%
1.91%
자본화:
|
볼륨(24시간):