Stockscreener 앱 받기
19.74
0.10%
-0.02
시간 외 거래:
19.74
Brt Apartments Corp 주식 (BRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $19.98 | $19.35 | $0.63 | 53,161.0 | -0.10% |
| 2024-11-20 | $19.89 | $19.27 | $0.62 | 39,628.0 | +0.25% |
| 2024-11-19 | $19.92 | $19.18 | $0.7399 | 39,824.0 | +1.49% |
| 2024-11-18 | $19.59 | $19.05 | $0.535 | 41,594.0 | +1.46% |
| 2024-11-15 | $19.22 | $18.59 | $0.63 | 84,523.0 | +3.68% |
| 2024-11-14 | $18.91 | $18.42 | $0.4899 | 33,642.0 | -0.59% |
| 2024-11-13 | $18.65 | $18.30 | $0.35 | 34,716.0 | +1.36% |
| 2024-11-12 | $18.76 | $18.20 | $0.559 | 63,589.0 | -1.98% |
| 2024-11-11 | $18.95 | $18.59 | $0.3627 | 69,117.0 | -0.85% |
| 2024-11-08 | $18.99 | $18.45 | $0.544 | 62,724.0 | +2.17% |
| 2024-11-07 | $18.61 | $17.40 | $1.21 | 99,677.0 | +2.56% |
| 2024-11-06 | $18.03 | $17.14 | $0.8864 | 77,570.0 | +8.31% |
| 2024-11-05 | $16.70 | $16.12 | $0.58 | 26,541.0 | +2.03% |
| 2024-11-04 | $16.32 | $15.92 | $0.40 | 23,837.0 | +0.80% |
| 2024-11-01 | $16.75 | $16.05 | $0.70 | 24,949.0 | -0.49% |
| 2024-10-31 | $16.71 | $16.23 | $0.48 | 55,521.0 | -1.99% |
| 2024-10-30 | $16.80 | $16.50 | $0.3045 | 22,093.0 | -0.18% |
| 2024-10-29 | $16.87 | $16.50 | $0.3692 | 22,532.0 | -0.54% |
| 2024-10-28 | $17.09 | $16.64 | $0.45 | 35,867.0 | -0.42% |
| 2024-10-25 | $17.27 | $16.75 | $0.5177 | 20,152.0 | -1.99% |
| 2024-10-24 | $17.33 | $17.02 | $0.31 | 23,915.0 | -1.56% |
| 2024-10-23 | $17.43 | $17.00 | $0.43 | 33,338.0 | -0.86% |
Brt Apartments Corp 주식 (BRT) 연도별 가격 이력
이 심층 분석에서는 Brt Apartments Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brt Apartments Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brt Apartments Corp 주식 (BRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.98 | $15.92 | $4.06 | 828,253.0 | +21.63% |
| 2024-10 | $18.27 | $16.23 | $2.04 | 525,209.0 | -7.68% |
| 2024-09 | $19.30 | $17.35 | $1.95 | 462,208.0 | -7.42% |
| 2024-08 | $19.16 | $17.00 | $2.16 | 504,763.0 | +1.33% |
| 2024-07 | $19.73 | $16.66 | $3.07 | 641,009.0 | +7.27% |
| 2024-06 | $18.00 | $16.92 | $1.08 | 512,206.0 | -0.17% |
| 2024-05 | $18.79 | $16.90 | $1.89 | 503,234.0 | -2.45% |
| 2024-04 | $18.19 | $16.16 | $2.03 | 1,000,997.0 | +6.79% |
| 2024-03 | $17.01 | $15.21 | $1.80 | 976,433.0 | +8.53% |
| 2024-02 | $16.98 | $15.40 | $1.58 | 714,954.0 | -7.86% |
| 2024-01 | $19.14 | $16.73 | $2.41 | 727,098.0 | -9.63% |
Brt Apartments Corp 주식 (BRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.12 | $18.13 | $1.99 | 708,690.0 | +2.14% |
| 2023-11 | $18.33 | $16.12 | $2.21 | 762,685.0 | +12.14% |
| 2023-10 | $18.03 | $16.01 | $2.02 | 812,473.0 | -6.02% |
| 2023-09 | $18.73 | $17.05 | $1.68 | 802,624.0 | -7.40% |
| 2023-08 | $19.72 | $18.03 | $1.69 | 879,350.0 | -4.21% |
| 2023-07 | $20.69 | $19.00 | $1.69 | 820,570.0 | -1.67% |
| 2023-06 | $20.41 | $18.05 | $2.36 | 1,412,632.0 | +7.84% |
| 2023-05 | $18.50 | $16.43 | $2.07 | 1,479,992.0 | +5.94% |
| 2023-04 | $20.17 | $17.27 | $2.90 | 1,494,736.0 | -12.12% |
| 2023-03 | $21.66 | $18.07 | $3.59 | 1,849,307.0 | -6.85% |
| 2023-02 | $22.35 | $20.75 | $1.60 | 891,018.0 | +1.05% |
| 2023-01 | $20.99 | $19.13 | $1.86 | 902,631.0 | +6.67% |
Brt Apartments Corp 주식 (BRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.30 | $19.11 | $2.19 | 1,616,524.0 | -4.80% |
| 2022-11 | $22.37 | $19.93 | $2.44 | 953,853.0 | -6.90% |
| 2022-10 | $22.55 | $18.93 | $3.62 | 1,358,144.0 | +9.11% |
| 2022-09 | $23.99 | $19.27 | $4.72 | 1,261,274.0 | -14.91% |
| 2022-08 | $25.67 | $21.98 | $3.69 | 1,117,419.0 | +3.83% |
| 2022-07 | $23.54 | $21.37 | $2.17 | 884,426.0 | +6.98% |
| 2022-06 | $23.21 | $20.45 | $2.76 | 1,431,755.0 | -6.20% |
| 2022-05 | $23.21 | $18.73 | $4.48 | 1,380,648.0 | +4.66% |
| 2022-04 | $25.31 | $21.56 | $3.75 | 997,367.0 | -8.68% |
| 2022-03 | $25.19 | $21.60 | $3.59 | 1,038,840.0 | +8.91% |
| 2022-02 | $24.10 | $19.54 | $4.56 | 1,498,888.0 | -0.81% |
| 2022-01 | $24.20 | $19.85 | $4.35 | 1,461,386.0 | -7.50% |
1.19%
자본화:
|
볼륨(24시간):