15.85
price up icon0.89%   0.06
 
loading

Brt Apartments Corp 주식 (BRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $16.08 $15.91 $0.1656 2,132.0 +0.76%
2025-04-22 $16.14 $15.30 $0.8409 18,672.0 +2.80%
2025-04-21 $15.62 $15.21 $0.4076 24,246.0 -1.29%
2025-04-17 $15.70 $15.40 $0.30 22,933.0 +0.45%
2025-04-16 $15.73 $15.35 $0.385 21,406.0 +0.06%
2025-04-15 $15.66 $15.38 $0.28 10,841.0 +0.06%
2025-04-14 $15.59 $15.16 $0.4319 24,579.0 -0.39%
2025-04-11 $15.63 $14.94 $0.6899 30,807.0 +1.77%
2025-04-10 $15.64 $15.09 $0.55 34,615.0 -3.54%
2025-04-09 $16.09 $14.61 $1.48 59,920.0 +4.70%
2025-04-08 $15.90 $14.98 $0.92 45,390.0 -1.95%
2025-04-07 $16.10 $14.75 $1.35 59,352.0 -3.02%
2025-04-04 $16.67 $15.87 $0.7976 73,419.0 -3.58%
2025-04-03 $16.78 $16.26 $0.5199 57,056.0 -0.72%
2025-04-02 $16.70 $16.45 $0.245 28,260.0 +0.00%
2025-04-01 $17.15 $16.40 $0.7539 85,445.0 -2.35%
2025-03-31 $17.60 $16.95 $0.65 41,058.0 -2.35%
2025-03-28 $17.70 $17.33 $0.375 30,877.0 -0.85%
2025-03-27 $17.88 $17.56 $0.32 24,946.0 -2.44%
2025-03-26 $18.19 $17.90 $0.29 32,330.0 -0.28%
2025-03-25 $18.27 $17.98 $0.295 20,701.0 -1.26%

Brt Apartments Corp 주식 (BRT) 연도별 가격 이력

이 심층 분석에서는 Brt Apartments Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brt Apartments Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brt Apartments Corp 주식 (BRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $17.15 $14.61 $2.54 599,073.0 -6.41%
2025-03 $19.01 $16.95 $2.06 593,794.0 -5.76%
2025-02 $18.25 $16.84 $1.41 306,630.0 +5.25%
2025-01 $18.33 $16.66 $1.67 544,797.0 -4.94%

Brt Apartments Corp 주식 (BRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.00 $17.18 $2.82 714,624.0 -11.22%
2024-11 $20.22 $15.92 $4.30 1,521,122.0 +23.60%
2024-10 $18.27 $16.23 $2.04 525,209.0 -7.68%
2024-09 $19.30 $17.35 $1.95 462,208.0 -7.42%
2024-08 $19.16 $17.00 $2.16 504,763.0 +1.33%
2024-07 $19.73 $16.66 $3.07 641,009.0 +7.27%
2024-06 $18.00 $16.92 $1.08 512,206.0 -0.17%
2024-05 $18.79 $16.90 $1.89 503,234.0 -2.45%
2024-04 $18.19 $16.16 $2.03 1,000,997.0 +6.79%
2024-03 $17.01 $15.21 $1.80 976,433.0 +8.53%
2024-02 $16.98 $15.40 $1.58 714,954.0 -7.86%
2024-01 $19.14 $16.73 $2.41 727,098.0 -9.63%

Brt Apartments Corp 주식 (BRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.12 $18.13 $1.99 708,690.0 +2.14%
2023-11 $18.33 $16.12 $2.21 762,685.0 +12.14%
2023-10 $18.03 $16.01 $2.02 812,473.0 -6.02%
2023-09 $18.73 $17.05 $1.68 802,624.0 -7.40%
2023-08 $19.72 $18.03 $1.69 879,350.0 -4.21%
2023-07 $20.69 $19.00 $1.69 820,570.0 -1.67%
2023-06 $20.41 $18.05 $2.36 1,412,632.0 +7.84%
2023-05 $18.50 $16.43 $2.07 1,479,992.0 +5.94%
2023-04 $20.17 $17.27 $2.90 1,494,736.0 -12.12%
2023-03 $21.66 $18.07 $3.59 1,849,307.0 -6.85%
2023-02 $22.35 $20.75 $1.60 891,018.0 +1.05%
2023-01 $20.99 $19.13 $1.86 902,631.0 +6.67%
reit_residential CPT
$114.38
price up icon 0.90%
reit_residential ELS
$64.03
price down icon 1.31%
reit_residential AMH
$37.44
price up icon 2.35%
reit_residential UDR
$42.11
price up icon 0.82%
reit_residential SUI
$122.72
price down icon 0.12%
reit_residential ESS
$281.71
price up icon 0.22%
자본화:     |  볼륨(24시간):