Stockscreener 앱 받기
17.70
2.37%
-0.43
Brt Apartments Corp 주식 (BRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $18.55 | $17.56 | $0.99 | 174,199.0 | -2.37% |
| 2024-12-19 | $18.36 | $18.07 | $0.285 | 39,956.0 | -0.77% |
| 2024-12-18 | $19.30 | $18.18 | $1.12 | 42,577.0 | -3.84% |
| 2024-12-17 | $19.15 | $18.83 | $0.32 | 29,812.0 | +0.05% |
| 2024-12-16 | $19.30 | $18.53 | $0.77 | 27,622.0 | +1.23% |
| 2024-12-13 | $18.80 | $18.42 | $0.38 | 21,824.0 | +0.11% |
| 2024-12-12 | $19.19 | $18.62 | $0.565 | 24,202.0 | -1.58% |
| 2024-12-11 | $19.22 | $18.75 | $0.47 | 25,119.0 | -0.57% |
| 2024-12-10 | $19.19 | $18.45 | $0.745 | 41,019.0 | +3.68% |
| 2024-12-09 | $18.70 | $18.36 | $0.34 | 40,749.0 | -1.39% |
| 2024-12-06 | $19.07 | $18.54 | $0.535 | 28,468.0 | -0.69% |
| 2024-12-05 | $19.48 | $18.79 | $0.685 | 22,034.0 | -2.43% |
| 2024-12-04 | $19.53 | $19.21 | $0.32 | 19,241.0 | -0.31% |
| 2024-12-03 | $20.00 | $19.29 | $0.71 | 23,791.0 | -2.32% |
| 2024-12-02 | $20.00 | $19.48 | $0.5199 | 36,289.0 | -1.05% |
| 2024-11-29 | $20.11 | $19.72 | $0.39 | 23,547.0 | +1.31% |
| 2024-11-27 | $20.07 | $19.55 | $0.5149 | 35,616.0 | -0.10% |
| 2024-11-26 | $20.00 | $19.50 | $0.50 | 28,438.0 | -0.30% |
| 2024-11-25 | $20.22 | $19.14 | $1.08 | 607,901.0 | +2.63% |
| 2024-11-22 | $19.88 | $19.24 | $0.635 | 50,528.0 | -1.87% |
Brt Apartments Corp 주식 (BRT) 연도별 가격 이력
이 심층 분석에서는 Brt Apartments Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brt Apartments Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brt Apartments Corp 주식 (BRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $17.56 | $2.44 | 771,101.0 | -11.76% |
| 2024-11 | $20.22 | $15.92 | $4.30 | 1,521,122.0 | +23.60% |
| 2024-10 | $18.27 | $16.23 | $2.04 | 525,209.0 | -7.68% |
| 2024-09 | $19.30 | $17.35 | $1.95 | 462,208.0 | -7.42% |
| 2024-08 | $19.16 | $17.00 | $2.16 | 504,763.0 | +1.33% |
| 2024-07 | $19.73 | $16.66 | $3.07 | 641,009.0 | +7.27% |
| 2024-06 | $18.00 | $16.92 | $1.08 | 512,206.0 | -0.17% |
| 2024-05 | $18.79 | $16.90 | $1.89 | 503,234.0 | -2.45% |
| 2024-04 | $18.19 | $16.16 | $2.03 | 1,000,997.0 | +6.79% |
| 2024-03 | $17.01 | $15.21 | $1.80 | 976,433.0 | +8.53% |
| 2024-02 | $16.98 | $15.40 | $1.58 | 714,954.0 | -7.86% |
| 2024-01 | $19.14 | $16.73 | $2.41 | 727,098.0 | -9.63% |
Brt Apartments Corp 주식 (BRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.12 | $18.13 | $1.99 | 708,690.0 | +2.14% |
| 2023-11 | $18.33 | $16.12 | $2.21 | 762,685.0 | +12.14% |
| 2023-10 | $18.03 | $16.01 | $2.02 | 812,473.0 | -6.02% |
| 2023-09 | $18.73 | $17.05 | $1.68 | 802,624.0 | -7.40% |
| 2023-08 | $19.72 | $18.03 | $1.69 | 879,350.0 | -4.21% |
| 2023-07 | $20.69 | $19.00 | $1.69 | 820,570.0 | -1.67% |
| 2023-06 | $20.41 | $18.05 | $2.36 | 1,412,632.0 | +7.84% |
| 2023-05 | $18.50 | $16.43 | $2.07 | 1,479,992.0 | +5.94% |
| 2023-04 | $20.17 | $17.27 | $2.90 | 1,494,736.0 | -12.12% |
| 2023-03 | $21.66 | $18.07 | $3.59 | 1,849,307.0 | -6.85% |
| 2023-02 | $22.35 | $20.75 | $1.60 | 891,018.0 | +1.05% |
| 2023-01 | $20.99 | $19.13 | $1.86 | 902,631.0 | +6.67% |
Brt Apartments Corp 주식 (BRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.30 | $19.11 | $2.19 | 1,616,524.0 | -4.80% |
| 2022-11 | $22.37 | $19.93 | $2.44 | 953,853.0 | -6.90% |
| 2022-10 | $22.55 | $18.93 | $3.62 | 1,358,144.0 | +9.11% |
| 2022-09 | $23.99 | $19.27 | $4.72 | 1,261,274.0 | -14.91% |
| 2022-08 | $25.67 | $21.98 | $3.69 | 1,117,419.0 | +3.83% |
| 2022-07 | $23.54 | $21.37 | $2.17 | 884,426.0 | +6.98% |
| 2022-06 | $23.21 | $20.45 | $2.76 | 1,431,755.0 | -6.20% |
| 2022-05 | $23.21 | $18.73 | $4.48 | 1,380,648.0 | +4.66% |
| 2022-04 | $25.31 | $21.56 | $3.75 | 997,367.0 | -8.68% |
| 2022-03 | $25.19 | $21.60 | $3.59 | 1,038,840.0 | +8.91% |
| 2022-02 | $24.10 | $19.54 | $4.56 | 1,498,888.0 | -0.81% |
| 2022-01 | $24.20 | $19.85 | $4.35 | 1,461,386.0 | -7.50% |
2.12%
자본화:
|
볼륨(24시간):