Stockscreener 앱 받기
14.34
0.77%
0.11
시간 외 거래:
14.34
Brt Apartments Corp 주식 (BRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $14.41 | $14.12 | $0.29 | 30,553.0 | +0.77% |
| 2026-04-14 | $14.28 | $14.02 | $0.2588 | 34,046.0 | +0.85% |
| 2026-04-13 | $14.15 | $13.84 | $0.307 | 56,678.0 | +0.57% |
| 2026-04-10 | $14.14 | $13.85 | $0.29 | 61,622.0 | -0.64% |
| 2026-04-09 | $14.28 | $13.94 | $0.34 | 198,824.0 | +1.07% |
| 2026-04-08 | $14.20 | $13.82 | $0.38 | 127,125.0 | +0.65% |
| 2026-04-07 | $14.02 | $13.70 | $0.3225 | 115,676.0 | +1.02% |
| 2026-04-06 | $14.08 | $13.65 | $0.4278 | 122,259.0 | +0.66% |
| 2026-04-02 | $13.81 | $13.48 | $0.33 | 67,002.0 | +1.11% |
| 2026-04-01 | $13.59 | $13.30 | $0.29 | 55,877.0 | +1.20% |
| 2026-03-31 | $13.64 | $13.30 | $0.34 | 65,198.0 | -0.82% |
| 2026-03-30 | $13.62 | $13.18 | $0.442 | 96,487.0 | +1.82% |
| 2026-03-27 | $13.58 | $13.19 | $0.3926 | 104,287.0 | -2.87% |
| 2026-03-26 | $13.92 | $13.55 | $0.37 | 81,684.0 | -1.31% |
| 2026-03-25 | $14.23 | $13.75 | $0.48 | 73,812.0 | -0.93% |
| 2026-03-24 | $14.18 | $13.78 | $0.402 | 56,241.0 | -0.71% |
| 2026-03-23 | $14.08 | $13.60 | $0.48 | 57,441.0 | +3.62% |
| 2026-03-20 | $13.83 | $13.49 | $0.34 | 180,396.0 | -2.03% |
| 2026-03-19 | $14.04 | $13.65 | $0.395 | 180,384.0 | -0.86% |
| 2026-03-18 | $14.26 | $13.92 | $0.343 | 66,753.0 | -2.32% |
| 2026-03-17 | $14.51 | $14.22 | $0.29 | 30,877.0 | +0.28% |
Brt Apartments Corp 주식 (BRT) 연도별 가격 이력
이 심층 분석에서는 Brt Apartments Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brt Apartments Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brt Apartments Corp 주식 (BRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.41 | $13.30 | $1.11 | 900,215.0 | +7.50% |
| 2026-03 | $14.95 | $13.18 | $1.77 | 1,392,668.0 | -9.07% |
| 2026-02 | $15.10 | $14.40 | $0.7024 | 537,205.0 | -0.14% |
| 2026-01 | $15.19 | $14.32 | $0.865 | 732,178.0 | -0.07% |
Brt Apartments Corp 주식 (BRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.33 | $14.18 | $1.15 | 1,326,983.0 | +0.61% |
| 2025-11 | $15.16 | $14.00 | $1.16 | 1,939,011.0 | -0.48% |
| 2025-10 | $15.97 | $14.37 | $1.60 | 1,060,412.0 | -6.07% |
| 2025-09 | $16.69 | $15.40 | $1.29 | 659,309.0 | -2.12% |
| 2025-08 | $16.00 | $14.17 | $1.83 | 617,147.0 | +9.97% |
| 2025-07 | $16.21 | $14.53 | $1.68 | 636,333.0 | -6.97% |
| 2025-06 | $16.38 | $15.48 | $0.8972 | 606,807.0 | -0.76% |
| 2025-05 | $16.42 | $14.64 | $1.78 | 977,695.0 | +1.87% |
| 2025-04 | $17.15 | $14.61 | $2.54 | 722,695.0 | -9.00% |
| 2025-03 | $19.01 | $16.95 | $2.06 | 593,794.0 | -5.76% |
| 2025-02 | $18.25 | $16.84 | $1.41 | 306,630.0 | +5.25% |
| 2025-01 | $18.33 | $16.66 | $1.67 | 544,797.0 | -4.94% |
Brt Apartments Corp 주식 (BRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $17.18 | $2.82 | 714,624.0 | -11.22% |
| 2024-11 | $20.22 | $15.92 | $4.30 | 1,521,122.0 | +23.60% |
| 2024-10 | $18.27 | $16.23 | $2.04 | 525,209.0 | -7.68% |
| 2024-09 | $19.30 | $17.35 | $1.95 | 462,208.0 | -7.42% |
| 2024-08 | $19.16 | $17.00 | $2.16 | 504,763.0 | +1.33% |
| 2024-07 | $19.73 | $16.66 | $3.07 | 641,009.0 | +7.27% |
| 2024-06 | $18.00 | $16.92 | $1.08 | 512,206.0 | -0.17% |
| 2024-05 | $18.79 | $16.90 | $1.89 | 503,234.0 | -2.45% |
| 2024-04 | $18.19 | $16.16 | $2.03 | 1,000,997.0 | +6.79% |
| 2024-03 | $17.01 | $15.21 | $1.80 | 976,433.0 | +8.53% |
| 2024-02 | $16.98 | $15.40 | $1.58 | 714,954.0 | -7.86% |
| 2024-01 | $19.14 | $16.73 | $2.41 | 727,098.0 | -9.63% |
0.39%
0.13%
자본화:
|
볼륨(24시간):