Stockscreener 앱 받기
17.50
0.34%
-0.06
시장 영업 전:
17.55
0.05
+0.29%
Brt Apartments Corp 주식 (BRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $17.84 | $17.34 | $0.50 | 13,782.0 | -0.34% |
| 2025-01-17 | $17.80 | $17.39 | $0.41 | 30,115.0 | -1.01% |
| 2025-01-16 | $17.84 | $17.46 | $0.38 | 22,522.0 | +1.55% |
| 2025-01-15 | $17.70 | $17.29 | $0.4099 | 45,591.0 | +0.58% |
| 2025-01-14 | $17.37 | $17.01 | $0.36 | 51,442.0 | +2.06% |
| 2025-01-13 | $17.25 | $16.85 | $0.40 | 29,157.0 | +0.47% |
| 2025-01-10 | $17.05 | $16.66 | $0.39 | 34,508.0 | -1.63% |
| 2025-01-08 | $17.41 | $16.86 | $0.55 | 33,758.0 | +0.35% |
| 2025-01-07 | $17.60 | $17.07 | $0.53 | 22,985.0 | -2.33% |
| 2025-01-06 | $18.33 | $17.51 | $0.82 | 42,600.0 | -2.44% |
| 2025-01-03 | $18.19 | $17.55 | $0.64 | 25,690.0 | +2.10% |
| 2025-01-02 | $17.95 | $17.57 | $0.38 | 22,724.0 | -2.16% |
| 2024-12-31 | $18.23 | $17.83 | $0.40 | 20,317.0 | +1.24% |
| 2024-12-30 | $17.88 | $17.37 | $0.505 | 24,671.0 | +0.34% |
| 2024-12-27 | $17.88 | $17.58 | $0.30 | 25,139.0 | -0.56% |
| 2024-12-26 | $18.00 | $17.47 | $0.528 | 13,828.0 | +1.25% |
| 2024-12-24 | $17.67 | $17.27 | $0.40 | 9,683.0 | +0.86% |
Brt Apartments Corp 주식 (BRT) 연도별 가격 이력
이 심층 분석에서는 Brt Apartments Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brt Apartments Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brt Apartments Corp 주식 (BRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $18.33 | $16.66 | $1.67 | 388,656.0 | -2.94% |
Brt Apartments Corp 주식 (BRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $17.18 | $2.82 | 714,624.0 | -11.22% |
| 2024-11 | $20.22 | $15.92 | $4.30 | 1,521,122.0 | +23.60% |
| 2024-10 | $18.27 | $16.23 | $2.04 | 525,209.0 | -7.68% |
| 2024-09 | $19.30 | $17.35 | $1.95 | 462,208.0 | -7.42% |
| 2024-08 | $19.16 | $17.00 | $2.16 | 504,763.0 | +1.33% |
| 2024-07 | $19.73 | $16.66 | $3.07 | 641,009.0 | +7.27% |
| 2024-06 | $18.00 | $16.92 | $1.08 | 512,206.0 | -0.17% |
| 2024-05 | $18.79 | $16.90 | $1.89 | 503,234.0 | -2.45% |
| 2024-04 | $18.19 | $16.16 | $2.03 | 1,000,997.0 | +6.79% |
| 2024-03 | $17.01 | $15.21 | $1.80 | 976,433.0 | +8.53% |
| 2024-02 | $16.98 | $15.40 | $1.58 | 714,954.0 | -7.86% |
| 2024-01 | $19.14 | $16.73 | $2.41 | 727,098.0 | -9.63% |
Brt Apartments Corp 주식 (BRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.12 | $18.13 | $1.99 | 708,690.0 | +2.14% |
| 2023-11 | $18.33 | $16.12 | $2.21 | 762,685.0 | +12.14% |
| 2023-10 | $18.03 | $16.01 | $2.02 | 812,473.0 | -6.02% |
| 2023-09 | $18.73 | $17.05 | $1.68 | 802,624.0 | -7.40% |
| 2023-08 | $19.72 | $18.03 | $1.69 | 879,350.0 | -4.21% |
| 2023-07 | $20.69 | $19.00 | $1.69 | 820,570.0 | -1.67% |
| 2023-06 | $20.41 | $18.05 | $2.36 | 1,412,632.0 | +7.84% |
| 2023-05 | $18.50 | $16.43 | $2.07 | 1,479,992.0 | +5.94% |
| 2023-04 | $20.17 | $17.27 | $2.90 | 1,494,736.0 | -12.12% |
| 2023-03 | $21.66 | $18.07 | $3.59 | 1,849,307.0 | -6.85% |
| 2023-02 | $22.35 | $20.75 | $1.60 | 891,018.0 | +1.05% |
| 2023-01 | $20.99 | $19.13 | $1.86 | 902,631.0 | +6.67% |
0.15%
0.01%
자본화:
|
볼륨(24시간):