Stockscreener 앱 받기
18.00
0.28%
-0.05
시간 외 거래:
18.01
0.01
+0.06%
Brt Apartments Corp 주식 (BRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-26 | $18.19 | $17.90 | $0.29 | 32,330.0 | -0.28% |
| 2025-03-25 | $18.27 | $17.98 | $0.295 | 20,701.0 | -1.26% |
| 2025-03-24 | $18.37 | $17.80 | $0.57 | 25,593.0 | +0.72% |
| 2025-03-21 | $18.31 | $17.75 | $0.56 | 64,756.0 | -0.22% |
| 2025-03-20 | $18.20 | $17.76 | $0.4399 | 14,901.0 | +0.55% |
| 2025-03-19 | $18.21 | $17.81 | $0.40 | 13,748.0 | -0.66% |
| 2025-03-18 | $18.37 | $17.49 | $0.8838 | 60,361.0 | +2.48% |
| 2025-03-17 | $18.50 | $17.30 | $1.20 | 39,216.0 | +0.45% |
| 2025-03-14 | $17.84 | $17.41 | $0.43 | 49,538.0 | -1.12% |
| 2025-03-13 | $18.84 | $17.75 | $1.09 | 16,713.0 | -5.19% |
| 2025-03-12 | $19.01 | $17.82 | $1.19 | 39,748.0 | +4.20% |
| 2025-03-11 | $18.11 | $17.36 | $0.745 | 30,316.0 | +3.01% |
| 2025-03-10 | $17.88 | $17.48 | $0.3962 | 26,097.0 | -1.07% |
| 2025-03-07 | $17.87 | $17.40 | $0.47 | 7,808.0 | +1.37% |
| 2025-03-06 | $17.81 | $17.42 | $0.39 | 6,962.0 | -1.85% |
| 2025-03-05 | $18.02 | $17.65 | $0.37 | 22,054.0 | -0.06% |
| 2025-03-04 | $18.03 | $17.74 | $0.29 | 3,451.0 | -1.22% |
| 2025-03-03 | $18.24 | $17.52 | $0.72 | 22,620.0 | +0.28% |
| 2025-02-28 | $18.04 | $17.65 | $0.39 | 26,116.0 | +0.67% |
| 2025-02-27 | $18.00 | $17.58 | $0.42 | 10,818.0 | +1.59% |
| 2025-02-26 | $17.99 | $17.58 | $0.41 | 14,967.0 | -1.01% |
| 2025-02-25 | $17.99 | $17.59 | $0.40 | 22,295.0 | +1.95% |
Brt Apartments Corp 주식 (BRT) 연도별 가격 이력
이 심층 분석에서는 Brt Apartments Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brt Apartments Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brt Apartments Corp 주식 (BRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $19.01 | $17.30 | $1.71 | 529,243.0 | -0.22% |
| 2025-02 | $18.25 | $16.84 | $1.41 | 306,630.0 | +5.25% |
| 2025-01 | $18.33 | $16.66 | $1.67 | 544,797.0 | -4.94% |
Brt Apartments Corp 주식 (BRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $17.18 | $2.82 | 714,624.0 | -11.22% |
| 2024-11 | $20.22 | $15.92 | $4.30 | 1,521,122.0 | +23.60% |
| 2024-10 | $18.27 | $16.23 | $2.04 | 525,209.0 | -7.68% |
| 2024-09 | $19.30 | $17.35 | $1.95 | 462,208.0 | -7.42% |
| 2024-08 | $19.16 | $17.00 | $2.16 | 504,763.0 | +1.33% |
| 2024-07 | $19.73 | $16.66 | $3.07 | 641,009.0 | +7.27% |
| 2024-06 | $18.00 | $16.92 | $1.08 | 512,206.0 | -0.17% |
| 2024-05 | $18.79 | $16.90 | $1.89 | 503,234.0 | -2.45% |
| 2024-04 | $18.19 | $16.16 | $2.03 | 1,000,997.0 | +6.79% |
| 2024-03 | $17.01 | $15.21 | $1.80 | 976,433.0 | +8.53% |
| 2024-02 | $16.98 | $15.40 | $1.58 | 714,954.0 | -7.86% |
| 2024-01 | $19.14 | $16.73 | $2.41 | 727,098.0 | -9.63% |
Brt Apartments Corp 주식 (BRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.12 | $18.13 | $1.99 | 708,690.0 | +2.14% |
| 2023-11 | $18.33 | $16.12 | $2.21 | 762,685.0 | +12.14% |
| 2023-10 | $18.03 | $16.01 | $2.02 | 812,473.0 | -6.02% |
| 2023-09 | $18.73 | $17.05 | $1.68 | 802,624.0 | -7.40% |
| 2023-08 | $19.72 | $18.03 | $1.69 | 879,350.0 | -4.21% |
| 2023-07 | $20.69 | $19.00 | $1.69 | 820,570.0 | -1.67% |
| 2023-06 | $20.41 | $18.05 | $2.36 | 1,412,632.0 | +7.84% |
| 2023-05 | $18.50 | $16.43 | $2.07 | 1,479,992.0 | +5.94% |
| 2023-04 | $20.17 | $17.27 | $2.90 | 1,494,736.0 | -12.12% |
| 2023-03 | $21.66 | $18.07 | $3.59 | 1,849,307.0 | -6.85% |
| 2023-02 | $22.35 | $20.75 | $1.60 | 891,018.0 | +1.05% |
| 2023-01 | $20.99 | $19.13 | $1.86 | 902,631.0 | +6.67% |
0.49%
자본화:
|
볼륨(24시간):