19.04
price down icon2.81%   -0.55
after-market 시간 외 거래: 19.25 0.21 +1.10%
loading

Coinshares Valkyrie Bitcoin Fund Beneficial Interest 주식 (BRRR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $19.45 $18.99 $0.465 274,918.0 -2.81%
2024-11-01 $20.26 $19.48 $0.78 252,536.0 -1.01%
2024-10-31 $20.38 $19.77 $0.61 324,684.0 -2.70%
2024-10-30 $20.52 $20.22 $0.30 259,846.0 -0.93%
2024-10-29 $20.86 $20.07 $0.79 295,778.0 +4.11%
2024-10-28 $19.80 $19.38 $0.42 149,860.0 +4.28%
2024-10-25 $19.49 $18.65 $0.84 307,142.0 -2.17%
2024-10-24 $19.34 $19.06 $0.28 70,070.0 +2.76%
2024-10-23 $18.93 $18.45 $0.4767 219,819.0 -1.47%
2024-10-22 $19.17 $18.87 $0.30 170,384.0 -0.57%
2024-10-21 $19.23 $18.93 $0.30 127,978.0 -1.18%
2024-10-18 $19.57 $19.20 $0.37 186,631.0 +2.59%
2024-10-17 $19.17 $18.89 $0.28 78,678.0 -1.25%
2024-10-16 $19.36 $19.03 $0.33 65,417.0 +1.05%
2024-10-15 $19.26 $18.38 $0.88 346,724.0 +1.61%
2024-10-14 $18.80 $18.33 $0.47 130,055.0 +4.47%
2024-10-11 $17.97 $17.40 $0.57 444,793.0 +5.80%
2024-10-10 $17.28 $16.66 $0.62 194,978.0 -2.14%
2024-10-09 $17.66 $17.21 $0.45 56,757.0 -2.04%
2024-10-08 $17.91 $17.52 $0.39 88,283.0 -1.78%

Coinshares Valkyrie Bitcoin Fund Beneficial Interest 주식 (BRRR) 연도별 가격 이력

이 심층 분석에서는 Coinshares Valkyrie Bitcoin Fund Beneficial Interest 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coinshares Valkyrie Bitcoin Fund Beneficial Interest 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coinshares Valkyrie Bitcoin Fund Beneficial Interest 주식 (BRRR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.26 $18.99 $1.27 802,372.0 -3.79%
2024-10 $20.86 $16.66 $4.20 4,383,168.0 +10.07%
2024-09 $18.86 $15.06 $3.80 5,100,667.0 +8.25%
2024-08 $18.55 $14.02 $4.53 6,077,011.0 -10.12%
2024-07 $19.76 $15.58 $4.18 8,225,517.0 +8.77%
2024-06 $20.38 $16.71 $3.67 3,590,946.0 -11.37%
2024-05 $20.23 $16.04 $4.19 10,163,442.0 +14.58%
2024-04 $20.49 $16.71 $3.78 11,694,222.0 -16.89%
2024-03 $20.88 $16.85 $4.03 20,288,283.0 +14.51%
2024-02 $18.26 $11.99 $6.27 5,489,712.0 +45.77%
2024-01 $14.90 $10.94 $3.96 2,868,789.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):