loading

Coinshares Bitcoin Etf Of Beneficial Interest 주식 (BRRR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $33.20 $31.63 $1.57 189,494.0 +3.97%
2025-08-21 $32.20 $31.64 $0.56 87,925.0 -1.80%
2025-08-20 $32.33 $31.79 $0.54 153,974.0 +1.06%
2025-08-19 $32.73 $31.82 $0.91 188,246.0 -2.83%
2025-08-18 $33.01 $32.45 $0.56 67,808.0 -0.54%
2025-08-15 $33.48 $33.02 $0.46 105,555.0 -0.87%
2025-08-14 $33.73 $33.12 $0.61 583,745.0 -4.00%
2025-08-13 $34.75 $33.97 $0.78 173,114.0 +2.69%
2025-08-12 $33.95 $33.53 $0.42 177,663.0 +0.48%
2025-08-11 $34.12 $33.53 $0.59 153,287.0 +2.25%
2025-08-08 $33.17 $32.76 $0.41 304,085.0 -0.90%
2025-08-07 $33.26 $32.74 $0.52 225,986.0 +1.96%
2025-08-06 $32.72 $32.14 $0.58 84,479.0 +1.46%
2025-08-05 $32.37 $31.84 $0.53 204,640.0 -0.99%
2025-08-04 $32.70 $32.28 $0.42 121,958.0 +1.47%
2025-08-01 $32.67 $31.94 $0.73 536,650.0 -3.12%
2025-07-31 $33.61 $32.99 $0.62 253,822.0 -0.09%
2025-07-30 $33.60 $32.70 $0.90 232,362.0 -0.51%
2025-07-29 $33.65 $33.04 $0.61 179,342.0 -0.57%
2025-07-28 $33.68 $33.19 $0.49 68,277.0 +1.09%
2025-07-25 $33.10 $32.53 $0.5704 249,404.0 -1.93%

Coinshares Bitcoin Etf Of Beneficial Interest 주식 (BRRR) 연도별 가격 이력

이 심층 분석에서는 Coinshares Bitcoin Etf Of Beneficial Interest 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coinshares Bitcoin Etf Of Beneficial Interest 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coinshares Bitcoin Etf Of Beneficial Interest 주식 (BRRR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $34.75 $31.63 $3.12 3,548,103.0 -0.09%
2025-07 $34.53 $29.79 $4.74 5,110,518.0 +8.30%
2025-06 $31.22 $28.21 $3.01 2,209,266.0 +3.01%
2025-05 $31.67 $26.38 $5.29 3,123,465.0 +11.12%
2025-04 $27.11 $21.41 $5.70 5,416,763.0 +14.25%
2025-03 $26.37 $21.86 $4.51 9,214,064.0 -2.14%
2025-02 $28.90 $22.96 $5.94 12,716,746.0 -17.15%
2025-01 $30.36 $25.25 $5.11 7,484,489.0 +8.66%

Coinshares Bitcoin Etf Of Beneficial Interest 주식 (BRRR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.67 $25.81 $4.86 6,288,985.0 -2.98%
2024-11 $28.24 $18.99 $9.25 5,616,323.0 +38.86%
2024-10 $20.86 $16.66 $4.20 4,383,168.0 +10.07%
2024-09 $18.86 $15.06 $3.80 5,100,667.0 +8.25%
2024-08 $18.55 $14.02 $4.53 6,077,011.0 -10.12%
2024-07 $19.76 $15.58 $4.18 8,225,517.0 +8.77%
2024-06 $20.38 $16.71 $3.67 3,590,946.0 -11.37%
2024-05 $20.23 $16.04 $4.19 10,163,442.0 +14.58%
2024-04 $20.49 $16.71 $3.78 11,694,222.0 -16.89%
2024-03 $20.88 $16.85 $4.03 20,288,283.0 +14.51%
2024-02 $18.26 $11.99 $6.27 5,489,712.0 +45.77%
2024-01 $14.90 $10.94 $3.96 2,868,789.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):