loading

Coinshares Valkyrie Bitcoin Fund Beneficial Interest 주식 (BRRR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $28.07 $27.08 $0.9876 229,188.0 +4.08%
2024-11-20 $26.91 $26.41 $0.50 238,134.0 +1.91%
2024-11-19 $26.67 $25.88 $0.79 220,055.0 +1.12%
2024-11-18 $26.26 $25.41 $0.85 172,261.0 +0.00%
2024-11-15 $25.93 $24.85 $1.08 108,112.0 +4.64%
2024-11-14 $26.00 $24.75 $1.25 298,187.0 -2.44%
2024-11-13 $26.48 $25.31 $1.17 493,797.0 +0.04%
2024-11-12 $25.49 $24.15 $1.34 460,977.0 +3.00%
2024-11-11 $24.80 $23.14 $1.66 404,626.0 +13.39%
2024-11-08 $21.91 $21.45 $0.46 144,737.0 +0.28%
2024-11-07 $21.79 $21.16 $0.635 301,640.0 +0.46%
2024-11-06 $21.68 $20.85 $0.83 349,111.0 +9.83%
2024-11-05 $19.95 $19.46 $0.49 278,421.0 +3.15%
2024-11-04 $19.45 $18.99 $0.465 274,918.0 -2.81%
2024-11-01 $20.26 $19.48 $0.78 252,536.0 -1.01%
2024-10-31 $20.38 $19.77 $0.61 324,684.0 -2.70%
2024-10-30 $20.52 $20.22 $0.30 259,846.0 -0.93%
2024-10-29 $20.86 $20.07 $0.79 295,778.0 +4.11%
2024-10-28 $19.80 $19.38 $0.42 149,860.0 +4.28%
2024-10-25 $19.49 $18.65 $0.84 307,142.0 -2.17%
2024-10-24 $19.34 $19.06 $0.28 70,070.0 +2.76%
2024-10-23 $18.93 $18.45 $0.4767 219,819.0 -1.47%

Coinshares Valkyrie Bitcoin Fund Beneficial Interest 주식 (BRRR) 연도별 가격 이력

이 심층 분석에서는 Coinshares Valkyrie Bitcoin Fund Beneficial Interest 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coinshares Valkyrie Bitcoin Fund Beneficial Interest 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coinshares Valkyrie Bitcoin Fund Beneficial Interest 주식 (BRRR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.07 $18.99 $9.08 4,455,888.0 +40.47%
2024-10 $20.86 $16.66 $4.20 4,383,168.0 +10.07%
2024-09 $18.86 $15.06 $3.80 5,100,667.0 +8.25%
2024-08 $18.55 $14.02 $4.53 6,077,011.0 -10.12%
2024-07 $19.76 $15.58 $4.18 8,225,517.0 +8.77%
2024-06 $20.38 $16.71 $3.67 3,590,946.0 -11.37%
2024-05 $20.23 $16.04 $4.19 10,163,442.0 +14.58%
2024-04 $20.49 $16.71 $3.78 11,694,222.0 -16.89%
2024-03 $20.88 $16.85 $4.03 20,288,283.0 +14.51%
2024-02 $18.26 $11.99 $6.27 5,489,712.0 +45.77%
2024-01 $14.90 $10.94 $3.96 2,868,789.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):