Stockscreener 앱 받기
21.91
4.20%
-0.96
시간 외 거래:
21.90
-0.01
-0.05%
Galaxy Digital Holdings Ltd. 주식 (BRPHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $22.49 | $21.13 | $1.36 | 506,133.0 | -4.20% |
| 2025-05-14 | $23.23 | $20.95 | $2.29 | 548,353.0 | +8.23% |
| 2025-05-13 | $21.65 | $19.42 | $2.23 | 825,359.0 | +4.14% |
| 2025-05-12 | $21.81 | $19.01 | $2.80 | 875,808.0 | +6.05% |
| 2025-05-09 | $21.41 | $19.13 | $2.28 | 362,362.0 | -3.53% |
| 2025-05-08 | $20.67 | $19.06 | $1.61 | 636,451.0 | +3.78% |
| 2025-05-07 | $19.49 | $18.54 | $0.95 | 158,272.0 | +1.65% |
| 2025-05-06 | $19.30 | $18.14 | $1.16 | 225,071.0 | -1.98% |
| 2025-05-05 | $19.98 | $18.77 | $1.21 | 335,660.0 | -1.26% |
| 2025-05-02 | $20.21 | $17.50 | $2.71 | 548,299.0 | +12.15% |
| 2025-05-01 | $17.39 | $16.18 | $1.21 | 219,249.0 | +8.32% |
| 2025-04-30 | $16.11 | $14.70 | $1.41 | 225,832.0 | +4.92% |
| 2025-04-29 | $16.11 | $15.08 | $1.03 | 148,013.0 | -0.65% |
| 2025-04-28 | $15.53 | $14.30 | $1.23 | 145,563.0 | +3.16% |
| 2025-04-25 | $15.10 | $14.40 | $0.70 | 241,677.0 | -0.27% |
| 2025-04-24 | $14.97 | $13.48 | $1.49 | 290,801.0 | +11.08% |
| 2025-04-23 | $14.12 | $13.27 | $0.855 | 259,050.0 | +1.69% |
| 2025-04-22 | $13.30 | $11.00 | $2.30 | 231,752.0 | +20.05% |
| 2025-04-21 | $11.70 | $10.75 | $0.95 | 138,544.0 | -1.04% |
| 2025-04-17 | $11.57 | $10.81 | $0.76 | 112,787.0 | -0.88% |
Galaxy Digital Holdings Ltd. 주식 (BRPHF) 연도별 가격 이력
이 심층 분석에서는 Galaxy Digital Holdings Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRPHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Galaxy Digital Holdings Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Galaxy Digital Holdings Ltd. 주식 (BRPHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.23 | $16.18 | $7.05 | 6,187,110.0 | +37.02% |
| 2025-04 | $16.11 | $8.20 | $7.91 | 5,405,491.0 | +51.74% |
| 2025-03 | $16.53 | $10.30 | $6.23 | 3,882,457.0 | -29.33% |
| 2025-02 | $20.20 | $12.68 | $7.52 | 3,191,549.0 | -23.79% |
| 2025-01 | $24.42 | $17.09 | $7.32 | 4,431,561.0 | +12.83% |
Galaxy Digital Holdings Ltd. 주식 (BRPHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.56 | $17.00 | $4.56 | 4,594,015.0 | -3.61% |
| 2024-11 | $20.59 | $11.60 | $8.99 | 5,293,482.0 | +41.56% |
| 2024-10 | $14.60 | $12.00 | $2.60 | 2,403,959.0 | +0.00% |
| 2024-09 | $14.14 | $9.52 | $4.62 | 2,033,652.0 | +15.23% |
| 2024-08 | $12.64 | $6.89 | $5.75 | 2,751,997.0 | -5.93% |
| 2024-07 | $14.01 | $10.00 | $4.01 | 3,029,134.0 | +1.03% |
| 2024-06 | $13.00 | $10.43 | $2.57 | 2,656,789.0 | +14.29% |
| 2024-05 | $11.07 | $8.50 | $2.57 | 1,805,396.0 | +16.27% |
| 2024-04 | $12.00 | $8.23 | $3.77 | 3,416,547.0 | -18.31% |
| 2024-03 | $11.04 | $8.90 | $2.14 | 4,290,543.0 | +2.06% |
| 2024-02 | $11.24 | $6.76 | $4.48 | 3,557,651.0 | +46.43% |
| 2024-01 | $9.27 | $5.65 | $3.62 | 4,898,676.0 | -7.68% |
Galaxy Digital Holdings Ltd. 주식 (BRPHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.32 | $6.11 | $3.21 | 5,094,716.0 | +27.23% |
| 2023-11 | $6.24 | $4.54 | $1.70 | 3,593,491.0 | +34.89% |
| 2023-10 | $5.05 | $3.38 | $1.67 | 2,551,124.0 | +23.29% |
| 2023-09 | $3.92 | $3.28 | $0.6367 | 2,677,972.0 | -4.14% |
| 2023-08 | $4.91 | $3.47 | $1.44 | 3,109,717.0 | -21.75% |
| 2023-07 | $5.44 | $4.22 | $1.22 | 2,794,952.0 | +13.21% |
| 2023-06 | $4.49 | $3.09 | $1.40 | 2,511,455.0 | +7.29% |
| 2023-05 | $4.58 | $3.54 | $1.04 | 1,965,833.0 | +9.32% |
| 2023-04 | $4.50 | $3.30 | $1.20 | 2,337,906.0 | -3.14% |
| 2023-03 | $4.00 | $2.60 | $1.40 | 3,654,998.0 | +9.77% |
| 2023-02 | $4.33 | $3.22 | $1.11 | 3,155,880.0 | -9.14% |
| 2023-01 | $4.25 | $2.75 | $1.50 | 2,829,014.0 | +35.05% |
0.78%
2.48%
자본화:
|
볼륨(24시간):