Stockscreener 앱 받기
54.54
2.73%
-1.53
시장 영업 전:
54.76
0.22
+0.40%
Dutch Bros Inc 주식 (BROS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-23 | $57.00 | $53.77 | $3.23 | 3,311,388.0 | -2.73% |
| 2026-04-22 | $56.86 | $54.09 | $2.77 | 3,975,710.0 | +4.55% |
| 2026-04-21 | $56.30 | $53.55 | $2.75 | 4,974,765.0 | -1.81% |
| 2026-04-20 | $54.63 | $51.89 | $2.74 | 4,075,898.0 | +2.21% |
| 2026-04-17 | $54.32 | $52.00 | $2.32 | 5,941,958.0 | +5.61% |
| 2026-04-16 | $52.87 | $50.26 | $2.61 | 5,489,914.0 | -2.17% |
| 2026-04-15 | $53.39 | $51.71 | $1.68 | 3,905,144.0 | -0.75% |
| 2026-04-14 | $53.80 | $51.08 | $2.72 | 6,022,735.0 | -1.42% |
| 2026-04-13 | $54.62 | $51.80 | $2.82 | 6,415,395.0 | -5.40% |
| 2026-04-10 | $56.75 | $54.88 | $1.87 | 2,422,383.0 | +0.05% |
| 2026-04-09 | $56.81 | $54.69 | $2.12 | 3,356,412.0 | +0.63% |
| 2026-04-08 | $58.20 | $55.15 | $3.05 | 4,406,672.0 | +4.66% |
| 2026-04-07 | $53.70 | $52.16 | $1.54 | 4,373,130.0 | +0.00% |
| 2026-04-06 | $53.64 | $49.75 | $3.89 | 3,471,379.0 | +5.32% |
| 2026-04-02 | $51.14 | $48.52 | $2.62 | 2,394,207.0 | -0.42% |
| 2026-04-01 | $51.93 | $49.98 | $1.95 | 2,976,388.0 | -0.20% |
| 2026-03-31 | $51.17 | $48.87 | $2.30 | 4,197,177.0 | +5.56% |
| 2026-03-30 | $49.14 | $47.13 | $2.01 | 3,473,675.0 | +2.78% |
| 2026-03-27 | $47.76 | $44.58 | $3.18 | 4,803,530.0 | -2.77% |
| 2026-03-26 | $50.66 | $47.95 | $2.70 | 3,341,269.0 | -6.45% |
| 2026-03-25 | $53.80 | $49.80 | $4.00 | 2,863,119.0 | -2.54% |
Dutch Bros Inc 주식 (BROS) 연도별 가격 이력
이 심층 분석에서는 Dutch Bros Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BROS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dutch Bros Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dutch Bros Inc 주식 (BROS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $58.20 | $48.52 | $9.68 | 70,824,866.0 | +7.66% |
| 2026-03 | $55.09 | $44.58 | $10.51 | 84,201,482.0 | -5.50% |
| 2026-02 | $59.83 | $46.52 | $13.31 | 125,721,361.0 | -1.43% |
| 2026-01 | $63.95 | $53.15 | $10.80 | 89,924,351.0 | -11.16% |
Dutch Bros Inc 주식 (BROS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.93 | $57.30 | $8.63 | 57,601,250.0 | +5.85% |
| 2025-11 | $60.09 | $49.52 | $10.57 | 82,335,617.0 | +5.53% |
| 2025-10 | $60.22 | $47.16 | $13.06 | 93,927,789.0 | +6.11% |
| 2025-09 | $73.58 | $51.27 | $22.31 | 78,729,399.0 | -27.13% |
| 2025-08 | $74.65 | $56.18 | $18.47 | 88,367,510.0 | +21.19% |
| 2025-07 | $69.08 | $57.66 | $11.42 | 50,349,500.0 | -13.31% |
| 2025-06 | $77.88 | $65.60 | $12.28 | 58,586,830.0 | -5.30% |
| 2025-05 | $73.93 | $58.20 | $15.73 | 70,110,494.0 | +20.86% |
| 2025-04 | $64.28 | $47.26 | $17.02 | 58,215,400.0 | -3.24% |
| 2025-03 | $80.62 | $57.36 | $23.26 | 77,330,481.0 | -22.01% |
| 2025-02 | $86.88 | $60.06 | $26.82 | 71,285,398.0 | +26.62% |
| 2025-01 | $63.98 | $52.50 | $11.48 | 45,779,186.0 | +19.36% |
Dutch Bros Inc 주식 (BROS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $50.71 | $5.39 | 38,527,225.0 | -2.20% |
| 2024-11 | $54.59 | $32.68 | $21.91 | 79,031,404.0 | +62.23% |
| 2024-10 | $36.17 | $30.49 | $5.68 | 45,548,508.0 | +3.40% |
| 2024-09 | $35.51 | $30.45 | $5.06 | 58,078,442.0 | +3.32% |
| 2024-08 | $38.97 | $26.96 | $12.01 | 99,289,519.0 | -18.95% |
| 2024-07 | $43.49 | $36.24 | $7.25 | 55,558,782.0 | -7.61% |
| 2024-06 | $42.87 | $34.61 | $8.26 | 67,660,718.0 | +16.98% |
| 2024-05 | $38.41 | $26.85 | $11.56 | 72,937,246.0 | +25.67% |
| 2024-04 | $33.68 | $27.76 | $5.92 | 37,261,513.0 | -14.67% |
| 2024-03 | $36.17 | $28.65 | $7.52 | 48,741,006.0 | +13.29% |
| 2024-02 | $30.07 | $25.46 | $4.61 | 44,286,847.0 | +8.49% |
| 2024-01 | $31.93 | $26.75 | $5.18 | 29,816,154.0 | -15.22% |
1.45%
3.76%
자본화:
|
볼륨(24시간):