Stockscreener 앱 받기
71.96
1.74%
1.16
Dutch Bros Inc 주식 (BROS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $72.20 | $70.67 | $1.53 | 582,873.0 | +1.68% |
| 2025-06-03 | $73.50 | $70.48 | $3.02 | 2,424,748.0 | -1.34% |
| 2025-06-02 | $72.06 | $68.70 | $3.36 | 3,140,389.0 | -0.61% |
| 2025-05-30 | $72.67 | $69.40 | $3.27 | 2,974,103.0 | +3.54% |
| 2025-05-29 | $71.50 | $69.32 | $2.18 | 1,748,446.0 | -1.36% |
| 2025-05-28 | $71.20 | $69.83 | $1.37 | 1,661,881.0 | +0.77% |
| 2025-05-27 | $70.95 | $68.50 | $2.45 | 2,652,576.0 | +3.33% |
| 2025-05-23 | $69.19 | $66.50 | $2.69 | 2,389,642.0 | -0.83% |
| 2025-05-22 | $68.59 | $64.61 | $3.98 | 4,391,461.0 | +5.49% |
| 2025-05-21 | $67.25 | $64.81 | $2.44 | 4,343,440.0 | -3.79% |
| 2025-05-20 | $71.55 | $67.14 | $4.41 | 5,385,127.0 | -6.19% |
| 2025-05-19 | $73.26 | $71.25 | $2.01 | 3,238,506.0 | -2.46% |
| 2025-05-16 | $73.93 | $70.65 | $3.28 | 5,023,943.0 | +2.92% |
| 2025-05-15 | $71.99 | $70.11 | $1.88 | 1,916,358.0 | -0.40% |
| 2025-05-14 | $71.95 | $70.05 | $1.90 | 2,168,553.0 | +2.41% |
| 2025-05-13 | $70.81 | $68.78 | $2.03 | 3,646,212.0 | +0.53% |
| 2025-05-12 | $70.00 | $66.24 | $3.76 | 3,780,604.0 | +10.14% |
| 2025-05-09 | $65.04 | $62.60 | $2.44 | 3,006,557.0 | -1.58% |
| 2025-05-08 | $65.14 | $58.20 | $6.94 | 7,013,353.0 | +8.83% |
| 2025-05-07 | $60.83 | $58.86 | $1.97 | 4,791,174.0 | -0.64% |
| 2025-05-06 | $60.06 | $58.24 | $1.82 | 2,736,098.0 | -1.26% |
Dutch Bros Inc 주식 (BROS) 연도별 가격 이력
이 심층 분석에서는 Dutch Bros Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BROS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dutch Bros Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dutch Bros Inc 주식 (BROS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $73.50 | $68.70 | $4.80 | 6,148,010.0 | -0.29% |
| 2025-05 | $73.93 | $58.20 | $15.73 | 70,110,494.0 | +20.86% |
| 2025-04 | $64.28 | $47.26 | $17.02 | 58,215,400.0 | -3.24% |
| 2025-03 | $80.62 | $57.36 | $23.26 | 77,330,481.0 | -22.01% |
| 2025-02 | $86.88 | $60.06 | $26.82 | 71,285,398.0 | +26.62% |
| 2025-01 | $63.98 | $52.50 | $11.48 | 45,779,186.0 | +19.36% |
Dutch Bros Inc 주식 (BROS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $50.71 | $5.39 | 38,527,225.0 | -2.20% |
| 2024-11 | $54.59 | $32.68 | $21.91 | 79,031,404.0 | +62.23% |
| 2024-10 | $36.17 | $30.49 | $5.68 | 45,548,508.0 | +3.40% |
| 2024-09 | $35.51 | $30.45 | $5.06 | 58,078,442.0 | +3.32% |
| 2024-08 | $38.97 | $26.96 | $12.01 | 99,289,519.0 | -18.95% |
| 2024-07 | $43.49 | $36.24 | $7.25 | 55,558,782.0 | -7.61% |
| 2024-06 | $42.87 | $34.61 | $8.26 | 67,660,718.0 | +16.98% |
| 2024-05 | $38.41 | $26.85 | $11.56 | 72,937,246.0 | +25.67% |
| 2024-04 | $33.68 | $27.76 | $5.92 | 37,261,513.0 | -14.67% |
| 2024-03 | $36.17 | $28.65 | $7.52 | 48,741,006.0 | +13.29% |
| 2024-02 | $30.07 | $25.46 | $4.61 | 44,286,847.0 | +8.49% |
| 2024-01 | $31.93 | $26.75 | $5.18 | 29,816,154.0 | -15.22% |
Dutch Bros Inc 주식 (BROS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.31 | $26.78 | $5.53 | 30,782,217.0 | +18.48% |
| 2023-11 | $29.95 | $23.31 | $6.64 | 31,286,690.0 | +9.82% |
| 2023-10 | $26.43 | $22.85 | $3.58 | 20,802,079.0 | +4.69% |
| 2023-09 | $29.83 | $22.66 | $7.16 | 30,927,640.0 | -21.48% |
| 2023-08 | $35.09 | $27.05 | $8.04 | 26,890,581.0 | -4.51% |
| 2023-07 | $31.21 | $28.01 | $3.20 | 13,004,482.0 | +9.00% |
| 2023-06 | $30.31 | $27.13 | $3.18 | 14,780,945.0 | +0.32% |
| 2023-05 | $33.30 | $25.45 | $7.85 | 27,433,654.0 | -8.96% |
| 2023-04 | $33.89 | $29.71 | $4.18 | 13,811,299.0 | -1.52% |
| 2023-03 | $35.18 | $28.13 | $7.05 | 21,195,877.0 | -5.16% |
| 2023-02 | $41.44 | $32.01 | $9.43 | 24,436,591.0 | -12.49% |
| 2023-01 | $38.70 | $26.93 | $11.77 | 25,628,199.0 | +35.19% |
2.64%
0.11%
자본화:
|
볼륨(24시간):