Stockscreener 앱 받기
40.67
4.18%
1.63
시장 영업 전:
40.67
Dutch Bros Inc 주식 (BROS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-25 | $40.88 | $38.75 | $2.13 | 3,212,633.0 | +4.18% |
| 2024-06-24 | $39.73 | $38.29 | $1.44 | 2,799,141.0 | -0.05% |
| 2024-06-21 | $39.18 | $37.71 | $1.47 | 2,840,280.0 | +1.48% |
| 2024-06-20 | $39.90 | $37.93 | $1.97 | 2,904,863.0 | -2.88% |
| 2024-06-18 | $41.15 | $39.42 | $1.73 | 3,313,481.0 | +0.79% |
| 2024-06-17 | $39.69 | $38.00 | $1.69 | 2,296,408.0 | +3.15% |
| 2024-06-14 | $39.25 | $37.64 | $1.61 | 1,974,931.0 | -0.81% |
| 2024-06-13 | $40.25 | $38.13 | $2.11 | 2,647,415.0 | -3.56% |
| 2024-06-12 | $40.75 | $39.50 | $1.25 | 2,206,528.0 | +1.01% |
| 2024-06-11 | $40.64 | $38.73 | $1.91 | 7,297,589.0 | -1.08% |
| 2024-06-10 | $40.35 | $38.02 | $2.33 | 3,868,464.0 | +5.03% |
| 2024-06-07 | $38.70 | $37.29 | $1.41 | 2,038,494.0 | -1.66% |
| 2024-06-06 | $39.30 | $37.78 | $1.52 | 3,117,478.0 | +0.57% |
| 2024-06-05 | $39.29 | $36.00 | $3.29 | 5,611,230.0 | +7.66% |
| 2024-06-04 | $35.84 | $34.61 | $1.23 | 1,397,099.0 | +1.68% |
| 2024-06-03 | $35.67 | $34.66 | $1.01 | 1,434,828.0 | -0.90% |
| 2024-05-31 | $36.10 | $34.09 | $2.01 | 2,737,711.0 | -0.81% |
| 2024-05-30 | $36.85 | $35.39 | $1.46 | 2,633,689.0 | -2.14% |
| 2024-05-29 | $36.47 | $34.51 | $1.96 | 2,741,404.0 | +3.29% |
Dutch Bros Inc 주식 (BROS) 연도별 가격 이력
이 심층 분석에서는 Dutch Bros Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BROS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dutch Bros Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dutch Bros Inc 주식 (BROS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $41.15 | $34.61 | $6.54 | 52,173,495.0 | +14.92% |
| 2024-05 | $38.41 | $26.85 | $11.56 | 72,937,246.0 | +25.67% |
| 2024-04 | $33.68 | $27.76 | $5.92 | 37,261,513.0 | -14.67% |
| 2024-03 | $36.17 | $28.65 | $7.52 | 48,741,006.0 | +13.29% |
| 2024-02 | $30.07 | $25.46 | $4.61 | 44,286,847.0 | +8.49% |
| 2024-01 | $31.93 | $26.75 | $5.18 | 29,816,154.0 | -15.22% |
Dutch Bros Inc 주식 (BROS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.31 | $26.78 | $5.53 | 30,782,217.0 | +18.48% |
| 2023-11 | $29.95 | $23.31 | $6.64 | 31,286,690.0 | +9.82% |
| 2023-10 | $26.43 | $22.85 | $3.58 | 20,802,079.0 | +4.69% |
| 2023-09 | $29.83 | $22.66 | $7.16 | 30,927,640.0 | -21.48% |
| 2023-08 | $35.09 | $27.05 | $8.04 | 26,890,581.0 | -4.51% |
| 2023-07 | $31.21 | $28.01 | $3.20 | 13,004,482.0 | +9.00% |
| 2023-06 | $30.31 | $27.13 | $3.18 | 14,780,945.0 | +0.32% |
| 2023-05 | $33.30 | $25.45 | $7.85 | 27,433,654.0 | -8.96% |
| 2023-04 | $33.89 | $29.71 | $4.18 | 13,811,299.0 | -1.52% |
| 2023-03 | $35.18 | $28.13 | $7.05 | 21,195,877.0 | -5.16% |
| 2023-02 | $41.44 | $32.01 | $9.43 | 24,436,591.0 | -12.49% |
| 2023-01 | $38.70 | $26.93 | $11.77 | 25,628,199.0 | +35.19% |
Dutch Bros Inc 주식 (BROS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.06 | $27.28 | $11.78 | 22,826,370.0 | -25.30% |
| 2022-11 | $38.77 | $29.00 | $9.77 | 30,620,458.0 | +2.25% |
| 2022-10 | $38.95 | $27.94 | $11.01 | 23,695,206.0 | +18.49% |
| 2022-09 | $37.94 | $31.15 | $6.79 | 19,580,248.0 | -14.66% |
| 2022-08 | $54.18 | $35.62 | $18.56 | 33,038,341.0 | -2.64% |
| 2022-07 | $39.55 | $31.26 | $8.29 | 13,274,264.0 | +18.45% |
| 2022-06 | $43.49 | $30.28 | $13.21 | 25,594,557.0 | -15.71% |
| 2022-05 | $49.40 | $20.05 | $29.35 | 71,545,550.0 | -21.39% |
| 2022-04 | $58.69 | $45.83 | $12.87 | 27,552,804.0 | -13.57% |
| 2022-03 | $66.00 | $43.35 | $22.65 | 55,299,576.0 | +14.64% |
| 2022-02 | $63.20 | $42.84 | $20.36 | 37,157,687.0 | -7.56% |
| 2022-01 | $53.80 | $38.11 | $15.69 | 41,909,071.0 | +2.44% |
0.47%
1.59%
자본화:
|
볼륨(24시간):