Stockscreener 앱 받기
54.84
7.80%
3.97
시간 외 거래:
55.00
0.16
+0.29%
Dutch Bros Inc 주식 (BROS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $55.65 | $51.45 | $4.20 | 4,876,803.0 | +7.80% |
| 2025-11-20 | $53.24 | $50.56 | $2.68 | 4,047,815.0 | +1.29% |
| 2025-11-19 | $51.50 | $49.52 | $1.98 | 3,131,359.0 | -2.11% |
| 2025-11-18 | $51.95 | $50.45 | $1.51 | 3,024,926.0 | -0.62% |
| 2025-11-17 | $55.22 | $51.02 | $4.20 | 3,378,916.0 | -3.89% |
| 2025-11-14 | $55.18 | $53.28 | $1.90 | 2,670,180.0 | -3.00% |
| 2025-11-13 | $57.90 | $54.50 | $3.40 | 3,184,346.0 | -3.90% |
| 2025-11-12 | $59.42 | $56.53 | $2.89 | 3,779,200.0 | +2.87% |
| 2025-11-11 | $58.50 | $55.38 | $3.12 | 2,999,244.0 | -1.18% |
| 2025-11-10 | $57.31 | $54.48 | $2.83 | 4,554,837.0 | +6.08% |
| 2025-11-07 | $54.14 | $50.70 | $3.45 | 4,755,607.0 | +0.39% |
| 2025-11-06 | $57.06 | $52.62 | $4.44 | 7,630,486.0 | -4.21% |
| 2025-11-05 | $56.98 | $54.15 | $2.83 | 7,027,352.0 | +0.71% |
| 2025-11-04 | $56.33 | $53.35 | $2.98 | 4,760,220.0 | +1.25% |
| 2025-11-03 | $57.27 | $53.70 | $3.57 | 6,268,962.0 | -1.89% |
| 2025-10-31 | $57.02 | $55.51 | $1.51 | 3,103,670.0 | +0.02% |
| 2025-10-30 | $57.70 | $54.03 | $3.67 | 4,220,032.0 | -3.99% |
| 2025-10-29 | $59.37 | $57.39 | $1.98 | 2,644,625.0 | -2.49% |
| 2025-10-28 | $60.22 | $58.43 | $1.79 | 2,535,731.0 | -0.92% |
| 2025-10-27 | $60.20 | $57.84 | $2.35 | 3,795,862.0 | +5.20% |
| 2025-10-24 | $58.39 | $56.40 | $1.99 | 2,830,560.0 | -0.40% |
Dutch Bros Inc 주식 (BROS) 연도별 가격 이력
이 심층 분석에서는 Dutch Bros Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BROS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dutch Bros Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dutch Bros Inc 주식 (BROS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $59.42 | $49.52 | $9.90 | 70,967,056.0 | -1.26% |
| 2025-10 | $60.22 | $47.16 | $13.06 | 93,927,789.0 | +6.11% |
| 2025-09 | $73.58 | $51.27 | $22.31 | 78,729,399.0 | -27.13% |
| 2025-08 | $74.65 | $56.18 | $18.47 | 88,367,510.0 | +21.19% |
| 2025-07 | $69.08 | $57.66 | $11.42 | 50,349,500.0 | -13.31% |
| 2025-06 | $77.88 | $65.60 | $12.28 | 58,586,830.0 | -5.30% |
| 2025-05 | $73.93 | $58.20 | $15.73 | 70,110,494.0 | +20.86% |
| 2025-04 | $64.28 | $47.26 | $17.02 | 58,215,400.0 | -3.24% |
| 2025-03 | $80.62 | $57.36 | $23.26 | 77,330,481.0 | -22.01% |
| 2025-02 | $86.88 | $60.06 | $26.82 | 71,285,398.0 | +26.62% |
| 2025-01 | $63.98 | $52.50 | $11.48 | 45,779,186.0 | +19.36% |
Dutch Bros Inc 주식 (BROS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $50.71 | $5.39 | 38,527,225.0 | -2.20% |
| 2024-11 | $54.59 | $32.68 | $21.91 | 79,031,404.0 | +62.23% |
| 2024-10 | $36.17 | $30.49 | $5.68 | 45,548,508.0 | +3.40% |
| 2024-09 | $35.51 | $30.45 | $5.06 | 58,078,442.0 | +3.32% |
| 2024-08 | $38.97 | $26.96 | $12.01 | 99,289,519.0 | -18.95% |
| 2024-07 | $43.49 | $36.24 | $7.25 | 55,558,782.0 | -7.61% |
| 2024-06 | $42.87 | $34.61 | $8.26 | 67,660,718.0 | +16.98% |
| 2024-05 | $38.41 | $26.85 | $11.56 | 72,937,246.0 | +25.67% |
| 2024-04 | $33.68 | $27.76 | $5.92 | 37,261,513.0 | -14.67% |
| 2024-03 | $36.17 | $28.65 | $7.52 | 48,741,006.0 | +13.29% |
| 2024-02 | $30.07 | $25.46 | $4.61 | 44,286,847.0 | +8.49% |
| 2024-01 | $31.93 | $26.75 | $5.18 | 29,816,154.0 | -15.22% |
Dutch Bros Inc 주식 (BROS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.31 | $26.78 | $5.53 | 30,782,217.0 | +18.48% |
| 2023-11 | $29.95 | $23.31 | $6.64 | 31,286,690.0 | +9.82% |
| 2023-10 | $26.43 | $22.85 | $3.58 | 20,802,079.0 | +4.69% |
| 2023-09 | $29.83 | $22.66 | $7.16 | 30,927,640.0 | -21.48% |
| 2023-08 | $35.09 | $27.05 | $8.04 | 26,890,581.0 | -4.51% |
| 2023-07 | $31.21 | $28.01 | $3.20 | 13,004,482.0 | +9.00% |
| 2023-06 | $30.31 | $27.13 | $3.18 | 14,780,945.0 | +0.32% |
| 2023-05 | $33.30 | $25.45 | $7.85 | 27,433,654.0 | -8.96% |
| 2023-04 | $33.89 | $29.71 | $4.18 | 13,811,299.0 | -1.52% |
| 2023-03 | $35.18 | $28.13 | $7.05 | 21,195,877.0 | -5.16% |
| 2023-02 | $41.44 | $32.01 | $9.43 | 24,436,591.0 | -12.49% |
| 2023-01 | $38.70 | $26.93 | $11.77 | 25,628,199.0 | +35.19% |
4.31%
자본화:
|
볼륨(24시간):