Stockscreener 앱 받기
53.15
0.34%
0.18
Dutch Bros Inc 주식 (BROS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $53.16 | $52.04 | $1.12 | 1,596,309.0 | +0.34% |
| 2024-11-26 | $53.29 | $51.80 | $1.49 | 1,577,552.0 | +2.04% |
| 2024-11-25 | $52.44 | $51.46 | $0.98 | 2,832,774.0 | +1.39% |
| 2024-11-22 | $52.15 | $50.75 | $1.40 | 2,364,368.0 | -1.67% |
| 2024-11-21 | $52.88 | $51.19 | $1.69 | 2,559,120.0 | -1.05% |
| 2024-11-20 | $52.98 | $49.58 | $3.40 | 4,800,444.0 | +5.64% |
| 2024-11-19 | $49.85 | $47.20 | $2.65 | 3,558,949.0 | +4.38% |
| 2024-11-18 | $49.01 | $46.53 | $2.48 | 3,863,931.0 | +2.38% |
| 2024-11-15 | $46.82 | $45.99 | $0.83 | 3,306,932.0 | -0.62% |
| 2024-11-14 | $47.70 | $46.34 | $1.36 | 1,863,391.0 | -1.16% |
| 2024-11-13 | $49.36 | $47.41 | $1.95 | 2,330,069.0 | -2.73% |
| 2024-11-12 | $49.50 | $47.81 | $1.69 | 3,760,396.0 | +0.70% |
| 2024-11-11 | $48.95 | $46.51 | $2.44 | 5,109,208.0 | +2.67% |
| 2024-11-08 | $47.38 | $43.62 | $3.76 | 5,868,967.0 | +5.38% |
| 2024-11-07 | $50.24 | $43.50 | $6.74 | 19,388,862.0 | +28.13% |
| 2024-11-06 | $35.40 | $33.80 | $1.60 | 5,786,130.0 | +3.90% |
| 2024-11-05 | $33.72 | $32.68 | $1.04 | 2,611,341.0 | +1.91% |
| 2024-11-04 | $34.22 | $32.79 | $1.43 | 2,435,253.0 | -1.20% |
| 2024-11-01 | $33.78 | $32.91 | $0.8657 | 2,212,392.0 | +0.85% |
| 2024-10-31 | $33.59 | $32.81 | $0.7809 | 2,040,831.0 | +0.12% |
| 2024-10-30 | $34.86 | $33.06 | $1.80 | 3,802,456.0 | -5.75% |
| 2024-10-29 | $35.74 | $35.08 | $0.66 | 1,761,047.0 | -2.23% |
Dutch Bros Inc 주식 (BROS) 연도별 가격 이력
이 심층 분석에서는 Dutch Bros Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BROS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dutch Bros Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dutch Bros Inc 주식 (BROS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.29 | $32.68 | $20.61 | 79,422,697.0 | +60.48% |
| 2024-10 | $36.17 | $30.49 | $5.68 | 45,548,508.0 | +3.40% |
| 2024-09 | $35.51 | $30.45 | $5.06 | 58,078,442.0 | +3.32% |
| 2024-08 | $38.97 | $26.96 | $12.01 | 99,289,519.0 | -18.95% |
| 2024-07 | $43.49 | $36.24 | $7.25 | 55,558,782.0 | -7.61% |
| 2024-06 | $42.87 | $34.61 | $8.26 | 67,660,718.0 | +16.98% |
| 2024-05 | $38.41 | $26.85 | $11.56 | 72,937,246.0 | +25.67% |
| 2024-04 | $33.68 | $27.76 | $5.92 | 37,261,513.0 | -14.67% |
| 2024-03 | $36.17 | $28.65 | $7.52 | 48,741,006.0 | +13.29% |
| 2024-02 | $30.07 | $25.46 | $4.61 | 44,286,847.0 | +8.49% |
| 2024-01 | $31.93 | $26.75 | $5.18 | 29,816,154.0 | -15.22% |
Dutch Bros Inc 주식 (BROS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.31 | $26.78 | $5.53 | 30,782,217.0 | +18.48% |
| 2023-11 | $29.95 | $23.31 | $6.64 | 31,286,690.0 | +9.82% |
| 2023-10 | $26.43 | $22.85 | $3.58 | 20,802,079.0 | +4.69% |
| 2023-09 | $29.83 | $22.66 | $7.16 | 30,927,640.0 | -21.48% |
| 2023-08 | $35.09 | $27.05 | $8.04 | 26,890,581.0 | -4.51% |
| 2023-07 | $31.21 | $28.01 | $3.20 | 13,004,482.0 | +9.00% |
| 2023-06 | $30.31 | $27.13 | $3.18 | 14,780,945.0 | +0.32% |
| 2023-05 | $33.30 | $25.45 | $7.85 | 27,433,654.0 | -8.96% |
| 2023-04 | $33.89 | $29.71 | $4.18 | 13,811,299.0 | -1.52% |
| 2023-03 | $35.18 | $28.13 | $7.05 | 21,195,877.0 | -5.16% |
| 2023-02 | $41.44 | $32.01 | $9.43 | 24,436,591.0 | -12.49% |
| 2023-01 | $38.70 | $26.93 | $11.77 | 25,628,199.0 | +35.19% |
Dutch Bros Inc 주식 (BROS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.06 | $27.28 | $11.78 | 22,826,370.0 | -25.30% |
| 2022-11 | $38.77 | $29.00 | $9.77 | 30,620,458.0 | +2.25% |
| 2022-10 | $38.95 | $27.94 | $11.01 | 23,695,206.0 | +18.49% |
| 2022-09 | $37.94 | $31.15 | $6.79 | 19,580,248.0 | -14.66% |
| 2022-08 | $54.18 | $35.62 | $18.56 | 33,038,341.0 | -2.64% |
| 2022-07 | $39.55 | $31.26 | $8.29 | 13,274,264.0 | +18.45% |
| 2022-06 | $43.49 | $30.28 | $13.21 | 25,594,557.0 | -15.71% |
| 2022-05 | $49.40 | $20.05 | $29.35 | 71,545,550.0 | -21.39% |
| 2022-04 | $58.69 | $45.83 | $12.87 | 27,552,804.0 | -13.57% |
| 2022-03 | $66.00 | $43.35 | $22.65 | 55,299,576.0 | +14.64% |
| 2022-02 | $63.20 | $42.84 | $20.36 | 37,157,687.0 | -7.56% |
| 2022-01 | $53.80 | $38.11 | $15.69 | 41,909,071.0 | +2.44% |
0.66%
2.86%
자본화:
|
볼륨(24시간):