Stockscreener 앱 받기
41.16
0.15%
0.06
시간 외 거래:
40.83
-0.33
-0.80%
Dutch Bros Inc 주식 (BROS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $42.70 | $40.61 | $2.09 | 4,769,006.0 | +0.15% |
| 2026-10-15 | $41.20 | $39.21 | $1.99 | 4,711,042.0 | +4.93% |
| 2026-10-14 | $39.26 | $37.35 | $1.91 | 4,751,261.0 | +3.13% |
| 2026-10-13 | $38.36 | $37.21 | $1.15 | 2,869,362.0 | +1.88% |
| 2026-10-12 | $38.22 | $36.51 | $1.71 | 4,433,091.0 | -2.02% |
| 2026-10-09 | $39.80 | $37.88 | $1.92 | 4,196,495.0 | -4.35% |
| 2026-10-08 | $40.16 | $37.93 | $2.23 | 6,053,914.0 | +4.19% |
| 2026-10-07 | $38.90 | $38.16 | $0.745 | 3,823,273.0 | -2.25% |
| 2026-10-06 | $39.22 | $38.15 | $1.07 | 4,409,544.0 | +2.17% |
| 2026-10-05 | $39.06 | $37.42 | $1.64 | 4,465,241.0 | -1.14% |
| 2026-10-02 | $39.25 | $38.48 | $0.765 | 3,026,070.0 | +0.16% |
| 2026-10-01 | $38.85 | $37.51 | $1.34 | 3,810,353.0 | +0.13% |
| 2026-09-30 | $39.69 | $38.18 | $1.51 | 5,221,280.0 | +1.21% |
| 2026-09-29 | $38.37 | $37.41 | $0.96 | 3,396,299.0 | +0.95% |
| 2026-09-28 | $38.38 | $37.40 | $0.98 | 4,554,181.0 | -0.40% |
| 2026-09-25 | $38.80 | $37.80 | $1.00 | 3,256,312.0 | -1.61% |
| 2026-09-24 | $38.82 | $37.90 | $0.92 | 2,773,338.0 | +0.21% |
| 2026-09-23 | $39.03 | $37.72 | $1.31 | 4,528,200.0 | -0.85% |
| 2026-09-22 | $40.10 | $38.58 | $1.52 | 5,916,751.0 | -1.00% |
| 2026-09-21 | $40.56 | $38.28 | $2.28 | 6,329,825.0 | -2.20% |
Dutch Bros Inc 주식 (BROS) 연도별 가격 이력
이 심층 분석에서는 Dutch Bros Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BROS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dutch Bros Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dutch Bros Inc 주식 (BROS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $42.70 | $36.51 | $6.19 | 51,318,652.0 | +6.74% |
| 2026-09 | $48.67 | $37.40 | $11.27 | 94,399,471.0 | -21.08% |
| 2026-08 | $68.20 | $48.07 | $20.13 | 95,032,945.0 | -25.80% |
| 2026-07 | $74.02 | $62.40 | $11.62 | 57,097,773.0 | -8.30% |
| 2026-06 | $73.77 | $54.00 | $19.77 | 75,732,567.0 | +23.81% |
| 2026-05 | $59.74 | $48.32 | $11.42 | 92,729,016.0 | +0.85% |
| 2026-04 | $58.64 | $48.52 | $10.12 | 84,292,791.0 | +13.52% |
| 2026-03 | $55.09 | $44.58 | $10.51 | 84,201,482.0 | -5.50% |
| 2026-02 | $59.83 | $46.52 | $13.31 | 125,721,361.0 | -1.43% |
| 2026-01 | $63.95 | $53.15 | $10.80 | 89,924,351.0 | -11.16% |
Dutch Bros Inc 주식 (BROS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.93 | $57.30 | $8.63 | 57,601,250.0 | +5.85% |
| 2025-11 | $60.09 | $49.52 | $10.57 | 82,335,617.0 | +5.53% |
| 2025-10 | $60.22 | $47.16 | $13.06 | 93,927,789.0 | +6.11% |
| 2025-09 | $73.58 | $51.27 | $22.31 | 78,729,399.0 | -27.13% |
| 2025-08 | $74.65 | $56.18 | $18.47 | 88,367,510.0 | +21.19% |
| 2025-07 | $69.08 | $57.66 | $11.42 | 50,349,500.0 | -13.31% |
| 2025-06 | $77.88 | $65.60 | $12.28 | 58,586,830.0 | -5.30% |
| 2025-05 | $73.93 | $58.20 | $15.73 | 70,110,494.0 | +20.86% |
| 2025-04 | $64.28 | $47.26 | $17.02 | 58,215,400.0 | -3.24% |
| 2025-03 | $80.62 | $57.36 | $23.26 | 77,330,481.0 | -22.01% |
| 2025-02 | $86.88 | $60.06 | $26.82 | 71,285,398.0 | +26.62% |
| 2025-01 | $63.98 | $52.50 | $11.48 | 45,779,186.0 | +19.36% |
Dutch Bros Inc 주식 (BROS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $50.71 | $5.39 | 38,527,225.0 | -2.20% |
| 2024-11 | $54.59 | $32.68 | $21.91 | 79,031,404.0 | +62.23% |
| 2024-10 | $36.17 | $30.49 | $5.68 | 45,548,508.0 | +3.40% |
| 2024-09 | $35.51 | $30.45 | $5.06 | 58,078,442.0 | +3.32% |
| 2024-08 | $38.97 | $26.96 | $12.01 | 99,289,519.0 | -18.95% |
| 2024-07 | $43.49 | $36.24 | $7.25 | 55,558,782.0 | -7.61% |
| 2024-06 | $42.87 | $34.61 | $8.26 | 67,660,718.0 | +16.98% |
| 2024-05 | $38.41 | $26.85 | $11.56 | 72,937,246.0 | +25.67% |
| 2024-04 | $33.68 | $27.76 | $5.92 | 37,261,513.0 | -14.67% |
| 2024-03 | $36.17 | $28.65 | $7.52 | 48,741,006.0 | +13.29% |
| 2024-02 | $30.07 | $25.46 | $4.61 | 44,286,847.0 | +8.49% |
| 2024-01 | $31.93 | $26.75 | $5.18 | 29,816,154.0 | -15.22% |
2.02%
3.34%
자본화:
|
볼륨(24시간):